当前时间：2026-09-16 21:37:09 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 4.11 | 4.10 | 0.00 | 0.00% | 4.07 | 4.19 | 27800 | 1148 | 0.62% |
| 2026-09-15 | 4.18 | 4.10 | -0.09 | -2.15% | 4.09 | 4.19 | 28128 | 1163 | 0.63% |
| 2026-09-14 | 4.26 | 4.19 | -0.08 | -1.87% | 4.16 | 4.32 | 36968 | 1559 | 0.83% |
| 2026-09-11 | 4.35 | 4.27 | -0.11 | -2.51% | 4.27 | 4.44 | 59087 | 2564 | 1.32% |
| 2026-09-10 | 4.31 | 4.38 | 0.07 | 1.62% | 4.27 | 4.39 | 58647 | 2540 | 1.31% |
| 2026-09-09 | 4.35 | 4.31 | -0.04 | -0.92% | 4.29 | 4.39 | 34203 | 1479 | 0.77% |
| 2026-09-08 | 4.29 | 4.35 | 0.12 | 2.84% | 4.24 | 4.38 | 62059 | 2682 | 1.39% |
| 2026-09-07 | 4.14 | 4.23 | 0.05 | 1.20% | 4.12 | 4.25 | 43311 | 1817 | 0.97% |
| 2026-09-04 | 4.18 | 4.18 | 0.12 | 2.96% | 4.13 | 4.28 | 62525 | 2624 | 1.40% |
| 2026-09-03 | 4.15 | 4.06 | -0.08 | -1.93% | 4.02 | 4.16 | 43280 | 1762 | 0.97% |
| 2026-09-02 | 4.15 | 4.14 | -0.01 | -0.24% | 4.01 | 4.19 | 45463 | 1874 | 1.02% |
| 2026-09-01 | 4.23 | 4.15 | -0.07 | -1.66% | 4.14 | 4.24 | 41081 | 1715 | 0.92% |
| 2026-08-31 | 4.25 | 4.22 | -0.03 | -0.71% | 4.20 | 4.26 | 26892 | 1136 | 0.60% |
| 2026-08-28 | 4.26 | 4.25 | -0.02 | -0.47% | 4.23 | 4.27 | 30601 | 1298 | 0.69% |
| 2026-08-27 | 4.28 | 4.27 | -0.01 | -0.23% | 4.22 | 4.32 | 36818 | 1573 | 0.83% |
| 2026-08-26 | 4.24 | 4.28 | 0.04 | 0.94% | 4.23 | 4.31 | 28250 | 1205 | 0.64% |
| 2026-08-25 | 4.22 | 4.24 | -0.02 | -0.47% | 4.18 | 4.28 | 36617 | 1547 | 0.83% |
| 2026-08-24 | 4.35 | 4.26 | -0.09 | -2.07% | 4.25 | 4.36 | 28028 | 1202 | 0.63% |
| 2026-08-21 | 4.31 | 4.35 | 0.07 | 1.64% | 4.21 | 4.36 | 41377 | 1777 | 0.94% |
| 2026-08-20 | 4.31 | 4.28 | 0.01 | 0.23% | 4.26 | 4.33 | 22341 | 958 | 0.51% |
| 2026-08-19 | 4.40 | 4.27 | -0.13 | -2.95% | 4.20 | 4.40 | 39266 | 1675 | 0.89% |
| 2026-08-18 | 4.38 | 4.40 | 0.05 | 1.15% | 4.35 | 4.53 | 58328 | 2581 | 1.32% |
| 2026-08-17 | 4.32 | 4.35 | 0.03 | 0.69% | 4.28 | 4.35 | 25810 | 1114 | 0.58% |
| 2026-08-14 | 4.37 | 4.32 | -0.01 | -0.23% | 4.26 | 4.37 | 27711 | 1192 | 0.63% |
| 2026-08-13 | 4.36 | 4.33 | -0.08 | -1.81% | 4.33 | 4.43 | 47977 | 2092 | 1.08% |
| 2026-08-12 | 4.47 | 4.41 | -0.06 | -1.34% | 4.35 | 4.50 | 45685 | 2015 | 1.03% |
| 2026-08-11 | 4.47 | 4.47 | -0.01 | -0.22% | 4.36 | 4.60 | 68512 | 3073 | 1.55% |
| 2026-08-10 | 4.09 | 4.48 | 0.34 | 8.21% | 4.08 | 4.50 | 101721 | 4373 | 2.30% |
| 2026-08-07 | 4.13 | 4.14 | 0.04 | 0.98% | 4.09 | 4.17 | 39387 | 1621 | 0.89% |
| 2026-08-06 | 4.10 | 4.10 | 0.01 | 0.24% | 4.06 | 4.17 | 35394 | 1454 | 0.80% |
| 2026-08-05 | 4.15 | 4.09 | -0.02 | -0.49% | 4.06 | 4.16 | 43531 | 1780 | 0.98% |
| 2026-08-04 | 4.12 | 4.11 | -0.04 | -0.96% | 4.08 | 4.19 | 51530 | 2122 | 1.17% |
| 2026-08-03 | 4.23 | 4.15 | -0.02 | -0.48% | 4.13 | 4.30 | 50862 | 2133 | 1.15% |
| 2026-07-31 | 4.10 | 4.17 | 0.14 | 3.47% | 4.07 | 4.18 | 64379 | 2652 | 1.46% |
| 2026-07-30 | 4.00 | 4.03 | 0.00 | 0.00% | 3.94 | 4.07 | 47206 | 1893 | 1.07% |
| 2026-07-29 | 4.01 | 4.03 | 0.00 | 0.00% | 3.86 | 4.05 | 66285 | 2613 | 1.50% |
| 2026-07-28 | 3.96 | 4.03 | 0.04 | 1.00% | 3.96 | 4.14 | 62205 | 2523 | 1.41% |
| 2026-07-27 | 3.90 | 3.99 | 0.05 | 1.27% | 3.90 | 4.14 | 82383 | 3322 | 1.86% |
| 2026-07-24 | 3.66 | 3.94 | 0.21 | 5.63% | 3.66 | 4.03 | 102974 | 4009 | 2.33% |
| 2026-07-23 | 3.52 | 3.73 | 0.22 | 6.27% | 3.47 | 3.74 | 82087 | 2972 | 1.86% |
| 2026-07-22 | 3.58 | 3.51 | -0.08 | -2.23% | 3.45 | 3.61 | 50226 | 1770 | 1.14% |
| 2026-07-21 | 3.55 | 3.59 | 0.04 | 1.13% | 3.38 | 3.64 | 62224 | 2188 | 1.41% |
| 2026-07-20 | 3.74 | 3.55 | -0.19 | -5.08% | 3.50 | 3.80 | 70186 | 2554 | 1.59% |
| 2026-07-17 | 3.96 | 3.74 | -0.23 | -5.79% | 3.73 | 4.01 | 80484 | 3093 | 1.82% |
| 2026-07-16 | 4.13 | 3.97 | -0.14 | -3.41% | 3.97 | 4.13 | 75544 | 3057 | 1.71% |
| 2026-07-15 | 4.19 | 4.11 | -0.08 | -1.91% | 4.09 | 4.21 | 44927 | 1860 | 1.02% |
| 2026-07-14 | 4.18 | 4.19 | 0.01 | 0.24% | 4.15 | 4.23 | 32890 | 1376 | 0.74% |
| 2026-07-13 | 4.30 | 4.18 | -0.12 | -2.79% | 4.18 | 4.30 | 50660 | 2133 | 1.15% |
| 2026-07-10 | 4.29 | 4.30 | -0.02 | -0.46% | 4.24 | 4.37 | 48182 | 2079 | 1.09% |
| 2026-07-09 | 4.32 | 4.32 | -0.05 | -1.14% | 4.22 | 4.38 | 42653 | 1840 | 0.96% |
| 2026-07-08 | 4.43 | 4.37 | 0.08 | 1.86% | 4.28 | 4.48 | 46143 | 2012 | 1.04% |
| 2026-07-07 | 4.40 | 4.29 | -0.09 | -2.05% | 4.26 | 4.46 | 55019 | 2384 | 1.24% |
| 2026-07-06 | 4.71 | 4.38 | -0.27 | -5.81% | 4.37 | 4.71 | 83228 | 3731 | 1.88% |
| 2026-07-03 | 4.65 | 4.65 | 0.04 | 0.87% | 4.52 | 4.72 | 97099 | 4479 | 2.20% |
| 2026-07-02 | 4.32 | 4.61 | 0.22 | 5.01% | 4.32 | 4.61 | 101578 | 4576 | 2.30% |
| 2026-07-01 | 4.35 | 4.39 | 0.03 | 0.69% | 4.31 | 4.47 | 88968 | 3921 | 2.01% |
| 2026-06-30 | 4.16 | 4.36 | 0.10 | 2.35% | 4.05 | 4.39 | 89414 | 3762 | 2.02% |
| 2026-06-29 | 4.41 | 4.26 | 0.02 | 0.47% | 4.22 | 4.44 | 118957 | 5121 | 2.69% |
| 2026-06-26 | 4.39 | 4.24 | -0.15 | -3.42% | 4.17 | 4.40 | 96717 | 4104 | 2.19% |
| 2026-06-25 | 4.27 | 4.39 | 0.14 | 3.29% | 4.25 | 4.46 | 139934 | 6105 | 3.16% |
| 2026-06-24 | 4.42 | 4.25 | -0.22 | -4.92% | 4.25 | 4.51 | 172977 | 7442 | 3.91% |
| 2026-06-23 | 4.52 | 4.47 | -0.23 | -4.89% | 4.47 | 4.59 | 155872 | 7001 | 3.52% |
| 2026-06-22 | 4.72 | 4.70 | -0.25 | -5.05% | 4.70 | 4.75 | 37555 | 1767 | 0.85% |
| 2026-06-18 | 5.13 | 4.95 | -0.26 | -4.99% | 4.95 | 5.15 | 65569 | 3259 | 1.48% |
| 2026-06-17 | 5.18 | 5.21 | 0.07 | 1.36% | 5.02 | 5.38 | 175884 | 9166 | 3.98% |
| 2026-06-16 | 5.12 | 5.14 | 0.19 | 3.84% | 4.82 | 5.18 | 186572 | 9376 | 4.22% |
| 2026-06-15 | 4.78 | 4.95 | 0.24 | 5.10% | 4.77 | 4.95 | 56058 | 2764 | 1.27% |
| 2026-06-12 | 4.74 | 4.71 | -0.02 | -0.42% | 4.65 | 4.89 | 93531 | 4443 | 2.11% |
| 2026-06-11 | 4.60 | 4.73 | 0.17 | 3.73% | 4.36 | 4.79 | 118906 | 5416 | 2.69% |
| 2026-06-10 | 4.70 | 4.56 | -0.19 | -4.00% | 4.51 | 4.78 | 108311 | 4954 | 2.45% |
| 2026-06-09 | 4.92 | 4.75 | -0.24 | -4.81% | 4.74 | 4.99 | 173766 | 8387 | 3.93% |
| 2026-06-08 | 4.74 | 4.99 | 0.21 | 4.39% | 4.69 | 5.02 | 238526 | 11856 | 5.39% |