当前时间：2026-07-09 11:41:51 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 4.43 | 4.37 | 0.08 | 1.86% | 4.28 | 4.48 | 46143 | 2012 | 1.04% |
| 2026-07-07 | 4.40 | 4.29 | -0.09 | -2.05% | 4.26 | 4.46 | 55019 | 2384 | 1.24% |
| 2026-07-06 | 4.71 | 4.38 | -0.27 | -5.81% | 4.37 | 4.71 | 83228 | 3731 | 1.88% |
| 2026-07-03 | 4.65 | 4.65 | 0.04 | 0.87% | 4.52 | 4.72 | 97099 | 4479 | 2.20% |
| 2026-07-02 | 4.32 | 4.61 | 0.22 | 5.01% | 4.32 | 4.61 | 101578 | 4576 | 2.30% |
| 2026-07-01 | 4.35 | 4.39 | 0.03 | 0.69% | 4.31 | 4.47 | 88968 | 3921 | 2.01% |
| 2026-06-30 | 4.16 | 4.36 | 0.10 | 2.35% | 4.05 | 4.39 | 89414 | 3762 | 2.02% |
| 2026-06-29 | 4.41 | 4.26 | 0.02 | 0.47% | 4.22 | 4.44 | 118957 | 5121 | 2.69% |
| 2026-06-26 | 4.39 | 4.24 | -0.15 | -3.42% | 4.17 | 4.40 | 96717 | 4104 | 2.19% |
| 2026-06-25 | 4.27 | 4.39 | 0.14 | 3.29% | 4.25 | 4.46 | 139934 | 6105 | 3.16% |
| 2026-06-24 | 4.42 | 4.25 | -0.22 | -4.92% | 4.25 | 4.51 | 172977 | 7442 | 3.91% |
| 2026-06-23 | 4.52 | 4.47 | -0.23 | -4.89% | 4.47 | 4.59 | 155872 | 7001 | 3.52% |
| 2026-06-22 | 4.72 | 4.70 | -0.25 | -5.05% | 4.70 | 4.75 | 37555 | 1767 | 0.85% |
| 2026-06-18 | 5.13 | 4.95 | -0.26 | -4.99% | 4.95 | 5.15 | 65569 | 3259 | 1.48% |
| 2026-06-17 | 5.18 | 5.21 | 0.07 | 1.36% | 5.02 | 5.38 | 175884 | 9166 | 3.98% |
| 2026-06-16 | 5.12 | 5.14 | 0.19 | 3.84% | 4.82 | 5.18 | 186572 | 9376 | 4.22% |
| 2026-06-15 | 4.78 | 4.95 | 0.24 | 5.10% | 4.77 | 4.95 | 56058 | 2764 | 1.27% |
| 2026-06-12 | 4.74 | 4.71 | -0.02 | -0.42% | 4.65 | 4.89 | 93531 | 4443 | 2.11% |
| 2026-06-11 | 4.60 | 4.73 | 0.17 | 3.73% | 4.36 | 4.79 | 118906 | 5416 | 2.69% |
| 2026-06-10 | 4.70 | 4.56 | -0.19 | -4.00% | 4.51 | 4.78 | 108311 | 4954 | 2.45% |
| 2026-06-09 | 4.92 | 4.75 | -0.24 | -4.81% | 4.74 | 4.99 | 173766 | 8387 | 3.93% |
| 2026-06-08 | 4.74 | 4.99 | 0.21 | 4.39% | 4.69 | 5.02 | 238526 | 11856 | 5.39% |
| 2026-06-05 | 4.87 | 4.78 | -0.02 | -0.42% | 4.68 | 5.03 | 99533 | 4802 | 2.25% |
| 2026-06-04 | 4.86 | 4.80 | -0.13 | -2.64% | 4.75 | 4.96 | 113495 | 5496 | 2.57% |
| 2026-06-03 | 5.23 | 4.93 | -0.10 | -1.99% | 4.79 | 5.25 | 239852 | 11962 | 5.42% |
| 2026-06-02 | 4.99 | 5.03 | 0.24 | 5.01% | 4.94 | 5.03 | 61275 | 3066 | 1.39% |
| 2026-06-01 | 4.63 | 4.79 | 0.23 | 5.04% | 4.56 | 4.79 | 165499 | 7868 | 3.74% |
| 2026-05-29 | 4.48 | 4.56 | 0.22 | 5.07% | 4.41 | 4.56 | 111011 | 5039 | 2.51% |
| 2026-05-28 | 4.29 | 4.34 | 0.00 | 0.00% | 4.29 | 4.43 | 68725 | 3001 | 1.55% |
| 2026-05-27 | 4.46 | 4.34 | -0.13 | -2.91% | 4.25 | 4.48 | 133270 | 5733 | 3.01% |
| 2026-05-26 | 4.76 | 4.47 | -0.24 | -5.10% | 4.47 | 4.77 | 144888 | 6593 | 3.28% |
| 2026-05-25 | 4.65 | 4.71 | 0.22 | 4.90% | 4.55 | 4.71 | 100229 | 4651 | 2.27% |
| 2026-05-22 | 4.32 | 4.49 | 0.21 | 4.91% | 4.25 | 4.49 | 71499 | 3146 | 1.62% |
| 2026-05-21 | 4.46 | 4.28 | -0.23 | -5.10% | 4.28 | 4.50 | 143131 | 6268 | 3.24% |
| 2026-05-20 | 4.61 | 4.51 | -0.15 | -3.22% | 4.45 | 4.69 | 127212 | 5759 | 2.88% |
| 2026-05-19 | 4.59 | 4.66 | 0.00 | 0.00% | 4.43 | 4.66 | 219215 | 9871 | 4.96% |
| 2026-05-18 | 4.85 | 4.66 | -0.24 | -4.90% | 4.66 | 4.85 | 96591 | 4525 | 2.18% |
| 2026-05-15 | 5.00 | 4.90 | -0.11 | -2.20% | 4.89 | 5.05 | 103626 | 5160 | 2.34% |
| 2026-05-14 | 5.08 | 5.01 | -0.05 | -0.99% | 4.97 | 5.13 | 131508 | 6624 | 2.97% |
| 2026-05-13 | 5.17 | 5.06 | -0.15 | -2.88% | 5.05 | 5.20 | 142221 | 7259 | 3.22% |
| 2026-05-12 | 5.16 | 5.21 | 0.05 | 0.97% | 4.95 | 5.36 | 229040 | 11675 | 5.18% |
| 2026-05-11 | 5.39 | 5.16 | -0.27 | -4.97% | 5.16 | 5.45 | 284879 | 14950 | 6.44% |
| 2026-05-08 | 5.15 | 5.43 | 0.11 | 2.07% | 5.13 | 5.55 | 201250 | 10853 | 4.55% |
| 2026-05-07 | 5.86 | 5.32 | -0.26 | -4.66% | 5.30 | 5.86 | 465245 | 26020 | 10.52% |
| 2026-05-06 | 5.58 | 5.58 | 0.27 | 5.08% | 5.50 | 5.58 | 98191 | 5475 | 2.22% |
| 2026-04-30 | 5.16 | 5.31 | 0.25 | 4.94% | 5.06 | 5.31 | 231717 | 12206 | 5.24% |
| 2026-04-29 | 4.73 | 5.06 | 0.24 | 4.98% | 4.71 | 5.06 | 198357 | 9846 | 4.49% |
| 2026-04-28 | 4.89 | 4.82 | -0.23 | -4.55% | 4.80 | 5.04 | 430114 | 20956 | 9.73% |
| 2026-04-24 | 4.80 | 5.05 | 0.30 | 6.32% | 4.77 | 5.06 | 415410 | 20682 | 9.30% |
| 2026-04-23 | 5.20 | 4.75 | -0.50 | -9.52% | 4.73 | 5.24 | 483289 | 23676 | 10.82% |
| 2026-04-22 | 5.52 | 5.25 | -0.35 | -6.25% | 5.23 | 5.55 | 495385 | 26414 | 11.09% |
| 2026-04-21 | 5.65 | 5.60 | -0.09 | -1.58% | 5.54 | 5.84 | 436436 | 24880 | 9.77% |
| 2026-04-20 | 5.51 | 5.69 | -0.11 | -1.90% | 5.44 | 5.74 | 499424 | 27930 | 11.18% |
| 2026-04-17 | 5.85 | 5.80 | -0.24 | -3.97% | 5.44 | 5.92 | 922665 | 52214 | 20.66% |
| 2026-04-16 | 6.04 | 6.04 | -0.67 | -9.99% | 6.04 | 6.50 | 895439 | 54183 | 20.05% |
| 2026-04-15 | 6.71 | 6.71 | -0.75 | -10.05% | 6.71 | 6.71 | 47788 | 3206 | 1.07% |
| 2026-04-14 | 8.17 | 7.46 | -0.83 | -10.01% | 7.46 | 8.17 | 284672 | 21702 | 6.38% |
| 2026-04-13 | 8.65 | 8.29 | -0.43 | -4.93% | 8.25 | 8.69 | 302096 | 25398 | 6.77% |
| 2026-04-10 | 9.15 | 8.72 | -0.62 | -6.64% | 8.61 | 9.43 | 382251 | 34640 | 8.56% |
| 2026-04-09 | 9.50 | 9.34 | -0.33 | -3.41% | 9.12 | 9.67 | 332861 | 31035 | 7.45% |
| 2026-04-08 | 8.81 | 9.67 | 0.88 | 10.01% | 8.80 | 9.67 | 283588 | 26562 | 6.35% |
| 2026-04-07 | 8.71 | 8.79 | -0.45 | -4.87% | 8.41 | 9.37 | 444961 | 39081 | 9.97% |
| 2026-04-03 | 9.38 | 9.24 | 0.03 | 0.33% | 9.01 | 9.38 | 314716 | 28968 | 7.05% |
| 2026-04-02 | 9.09 | 9.21 | 0.04 | 0.44% | 8.91 | 9.40 | 366653 | 33599 | 8.21% |
| 2026-04-01 | 8.85 | 9.17 | 0.23 | 2.57% | 8.71 | 9.45 | 616251 | 56052 | 13.80% |
| 2026-03-31 | 8.70 | 8.94 | 0.81 | 9.96% | 8.40 | 8.94 | 352942 | 31221 | 7.90% |