当前时间：2026-05-17 04:33:12 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 6.50 | 7.01 | 0.64 | 10.05% | 5.88 | 7.01 | 4434591 | 291135 | 6.62% |
| 2026-05-14 | 6.37 | 6.37 | 0.58 | 10.02% | 6.10 | 6.37 | 2176978 | 138215 | 3.25% |
| 2026-05-13 | 5.45 | 5.79 | 0.53 | 10.08% | 5.41 | 5.79 | 966718 | 55095 | 1.44% |
| 2026-05-12 | 5.18 | 5.26 | 0.08 | 1.54% | 5.15 | 5.35 | 826554 | 43508 | 1.23% |
| 2026-05-11 | 5.14 | 5.18 | 0.05 | 0.97% | 5.11 | 5.23 | 472437 | 24446 | 0.71% |
| 2026-05-08 | 5.10 | 5.13 | 0.03 | 0.59% | 5.07 | 5.35 | 717383 | 37153 | 1.07% |
| 2026-05-07 | 5.00 | 5.10 | 0.10 | 2.00% | 5.00 | 5.11 | 516200 | 26154 | 0.77% |
| 2026-05-06 | 4.87 | 5.00 | 0.12 | 2.46% | 4.86 | 5.02 | 623040 | 30894 | 0.93% |
| 2026-04-30 | 4.92 | 4.88 | -0.05 | -1.01% | 4.83 | 4.93 | 403439 | 19602 | 0.60% |
| 2026-04-29 | 4.84 | 4.93 | 0.07 | 1.44% | 4.81 | 4.96 | 512803 | 25241 | 0.77% |
| 2026-04-28 | 4.98 | 4.86 | -0.15 | -2.99% | 4.78 | 5.03 | 859498 | 41671 | 1.28% |
| 2026-04-27 | 5.15 | 5.01 | -0.47 | -8.58% | 4.98 | 5.15 | 1122682 | 56632 | 1.68% |
| 2026-04-24 | 5.50 | 5.48 | -0.05 | -0.90% | 5.42 | 5.53 | 356419 | 19519 | 0.53% |
| 2026-04-23 | 5.49 | 5.53 | 0.03 | 0.55% | 5.41 | 5.57 | 409190 | 22480 | 0.61% |
| 2026-04-22 | 5.43 | 5.50 | 0.04 | 0.73% | 5.42 | 5.53 | 332758 | 18250 | 0.50% |
| 2026-04-21 | 5.32 | 5.46 | 0.14 | 2.63% | 5.29 | 5.52 | 415468 | 22562 | 0.62% |
| 2026-04-20 | 5.30 | 5.32 | 0.02 | 0.38% | 5.26 | 5.34 | 267510 | 14173 | 0.40% |
| 2026-04-17 | 5.30 | 5.30 | -0.02 | -0.38% | 5.26 | 5.35 | 168315 | 8926 | 0.25% |
| 2026-04-16 | 5.21 | 5.32 | 0.10 | 1.92% | 5.20 | 5.34 | 286236 | 15141 | 0.43% |
| 2026-04-15 | 5.19 | 5.22 | 0.03 | 0.58% | 5.16 | 5.25 | 267582 | 13951 | 0.40% |
| 2026-04-14 | 5.16 | 5.19 | 0.05 | 0.97% | 5.14 | 5.24 | 230587 | 11946 | 0.34% |
| 2026-04-13 | 5.15 | 5.14 | -0.04 | -0.77% | 5.07 | 5.18 | 288172 | 14743 | 0.43% |
| 2026-04-10 | 5.18 | 5.18 | 0.01 | 0.19% | 5.16 | 5.25 | 202464 | 10523 | 0.30% |
| 2026-04-09 | 5.13 | 5.17 | 0.02 | 0.39% | 5.09 | 5.20 | 284595 | 14701 | 0.43% |
| 2026-04-08 | 5.08 | 5.15 | 0.14 | 2.79% | 5.08 | 5.15 | 328646 | 16856 | 0.49% |
| 2026-04-07 | 5.01 | 5.01 | 0.01 | 0.20% | 4.97 | 5.06 | 239391 | 11999 | 0.36% |
| 2026-04-03 | 5.13 | 5.00 | -0.13 | -2.53% | 5.00 | 5.15 | 338853 | 17075 | 0.51% |
| 2026-04-02 | 5.20 | 5.13 | -0.09 | -1.72% | 5.09 | 5.24 | 335460 | 17255 | 0.50% |
| 2026-04-01 | 5.15 | 5.22 | 0.14 | 2.76% | 5.09 | 5.31 | 575688 | 29978 | 0.86% |
| 2026-03-31 | 5.26 | 5.08 | -0.21 | -3.97% | 5.07 | 5.27 | 620097 | 31955 | 0.93% |
| 2026-03-30 | 5.50 | 5.29 | -0.28 | -5.03% | 5.20 | 5.53 | 693967 | 36734 | 1.04% |
| 2026-03-27 | 5.56 | 5.57 | -0.05 | -0.89% | 5.44 | 5.68 | 560288 | 31256 | 0.84% |
| 2026-03-26 | 5.70 | 5.62 | -0.11 | -1.92% | 5.53 | 5.72 | 793640 | 44502 | 1.19% |
| 2026-03-25 | 5.35 | 5.73 | 0.41 | 7.71% | 5.35 | 5.78 | 1060796 | 59694 | 1.58% |
| 2026-03-24 | 5.16 | 5.32 | 0.22 | 4.31% | 5.10 | 5.33 | 520555 | 27109 | 0.78% |
| 2026-03-23 | 5.32 | 5.10 | -0.32 | -5.90% | 5.07 | 5.36 | 752864 | 39096 | 1.12% |
| 2026-03-20 | 5.31 | 5.42 | 0.09 | 1.69% | 5.31 | 5.51 | 596826 | 32420 | 0.89% |
| 2026-03-19 | 5.35 | 5.33 | -0.07 | -1.30% | 5.31 | 5.44 | 360072 | 19342 | 0.54% |
| 2026-03-18 | 5.32 | 5.40 | 0.08 | 1.50% | 5.31 | 5.45 | 457075 | 24599 | 0.68% |
| 2026-03-17 | 5.35 | 5.32 | -0.06 | -1.12% | 5.31 | 5.45 | 427713 | 22982 | 0.64% |
| 2026-03-16 | 5.64 | 5.38 | -0.28 | -4.95% | 5.36 | 5.71 | 699130 | 38200 | 1.04% |
| 2026-03-13 | 5.95 | 5.66 | -0.23 | -3.90% | 5.65 | 5.96 | 859775 | 49489 | 1.28% |
| 2026-03-12 | 5.59 | 5.89 | 0.31 | 5.56% | 5.59 | 5.92 | 1275774 | 74163 | 1.91% |
| 2026-03-11 | 5.49 | 5.58 | 0.11 | 2.01% | 5.36 | 5.60 | 511197 | 28083 | 0.76% |
| 2026-03-10 | 5.51 | 5.47 | -0.03 | -0.55% | 5.41 | 5.55 | 367035 | 20110 | 0.55% |
| 2026-03-09 | 5.58 | 5.50 | -0.06 | -1.08% | 5.48 | 5.64 | 528183 | 29211 | 0.79% |
| 2026-03-06 | 5.43 | 5.56 | 0.11 | 2.02% | 5.40 | 5.59 | 405017 | 22440 | 0.60% |
| 2026-03-05 | 5.44 | 5.45 | 0.05 | 0.93% | 5.40 | 5.52 | 434828 | 23731 | 0.65% |
| 2026-03-04 | 5.39 | 5.40 | -0.08 | -1.46% | 5.34 | 5.52 | 520388 | 28206 | 0.78% |
| 2026-03-03 | 5.60 | 5.48 | -0.12 | -2.14% | 5.43 | 5.65 | 652444 | 36063 | 0.97% |
| 2026-03-02 | 5.50 | 5.60 | 0.09 | 1.63% | 5.46 | 5.63 | 617542 | 34327 | 0.92% |
| 2026-02-27 | 5.31 | 5.51 | 0.20 | 3.77% | 5.30 | 5.53 | 538781 | 29380 | 0.80% |
| 2026-02-26 | 5.24 | 5.31 | 0.08 | 1.53% | 5.21 | 5.35 | 349962 | 18581 | 0.52% |
| 2026-02-25 | 5.20 | 5.23 | 0.03 | 0.58% | 5.16 | 5.30 | 345079 | 18121 | 0.52% |
| 2026-02-24 | 5.12 | 5.20 | 0.10 | 1.96% | 5.11 | 5.22 | 326225 | 16930 | 0.49% |
| 2026-02-13 | 5.21 | 5.10 | -0.13 | -2.49% | 5.09 | 5.22 | 392977 | 20117 | 0.59% |
| 2026-02-12 | 5.20 | 5.23 | 0.05 | 0.97% | 5.16 | 5.30 | 299365 | 15664 | 0.45% |
| 2026-02-11 | 5.14 | 5.18 | 0.04 | 0.78% | 5.13 | 5.23 | 233935 | 12132 | 0.35% |
| 2026-02-10 | 5.23 | 5.14 | -0.09 | -1.72% | 5.13 | 5.24 | 279794 | 14414 | 0.42% |
| 2026-02-09 | 5.20 | 5.23 | 0.05 | 0.97% | 5.16 | 5.24 | 304274 | 15819 | 0.45% |
| 2026-02-06 | 5.15 | 5.18 | 0.01 | 0.19% | 5.10 | 5.25 | 248261 | 12889 | 0.37% |