致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 16.00 | 15.50 | -0.75 | -4.62% | 15.25 | 16.95 | 2165146 | 347579 | 15.55% |
| 2025-10-30 | 15.73 | 16.25 | 1.41 | 9.50% | 15.73 | 16.80 | 2254311 | 367230 | 16.19% |
| 2025-10-29 | 12.32 | 14.84 | 2.47 | 19.97% | 12.30 | 14.84 | 1627707 | 226480 | 11.69% |
| 2025-10-28 | 12.81 | 12.37 | -0.51 | -3.96% | 12.24 | 12.90 | 494336 | 61615 | 3.55% |
| 2025-10-27 | 12.41 | 12.88 | 0.74 | 6.10% | 12.40 | 13.11 | 1031518 | 131848 | 7.41% |
| 2025-10-24 | 12.03 | 12.14 | 0.14 | 1.17% | 12.02 | 12.38 | 599804 | 73031 | 4.31% |
| 2025-10-23 | 11.74 | 12.00 | 0.11 | 0.93% | 11.40 | 12.02 | 586575 | 68712 | 4.21% |
| 2025-10-22 | 11.97 | 11.89 | -0.15 | -1.25% | 11.71 | 12.05 | 372691 | 44318 | 2.68% |
| 2025-10-21 | 12.18 | 12.04 | -0.07 | -0.58% | 11.95 | 12.19 | 553680 | 66834 | 3.98% |
| 2025-10-20 | 12.40 | 12.11 | -0.13 | -1.06% | 12.04 | 12.54 | 717714 | 87953 | 5.15% |
| 2025-10-17 | 13.37 | 12.24 | -1.24 | -9.20% | 12.15 | 13.52 | 835820 | 105124 | 6.00% |
| 2025-10-16 | 13.28 | 13.48 | -0.16 | -1.17% | 13.18 | 13.76 | 851407 | 114463 | 6.11% |
| 2025-10-15 | 13.50 | 13.64 | 0.74 | 5.74% | 13.08 | 14.08 | 1162422 | 157930 | 8.35% |
| 2025-10-14 | 12.86 | 12.90 | 0.23 | 1.82% | 12.81 | 13.79 | 1069140 | 141884 | 7.68% |
| 2025-10-13 | 12.36 | 12.67 | -0.56 | -4.23% | 12.26 | 12.70 | 819503 | 102398 | 5.88% |
| 2025-10-10 | 14.25 | 13.23 | -0.76 | -5.43% | 13.11 | 14.37 | 989936 | 134013 | 7.11% |
| 2025-10-09 | 14.00 | 13.99 | 0.55 | 4.09% | 13.68 | 14.83 | 1292444 | 183224 | 9.28% |
| 2025-09-30 | 12.81 | 13.44 | 0.55 | 4.27% | 12.70 | 13.64 | 941279 | 124952 | 6.76% |
| 2025-09-29 | 12.80 | 12.89 | 0.34 | 2.71% | 12.59 | 13.33 | 1118401 | 144873 | 8.03% |
| 2025-09-26 | 12.40 | 12.55 | 0.06 | 0.48% | 12.38 | 13.05 | 901096 | 114267 | 6.47% |
| 2025-09-25 | 12.48 | 12.49 | 0.38 | 3.14% | 12.33 | 12.97 | 1159289 | 145686 | 8.32% |
| 2025-09-24 | 11.78 | 12.11 | 0.14 | 1.17% | 11.70 | 12.32 | 985719 | 118959 | 7.08% |
| 2025-09-23 | 11.35 | 11.97 | 0.70 | 6.21% | 11.33 | 12.05 | 1205885 | 142211 | 8.66% |
| 2025-09-22 | 11.68 | 11.27 | -0.52 | -4.41% | 11.19 | 11.73 | 781734 | 88686 | 5.61% |
| 2025-09-19 | 11.69 | 11.79 | 0.09 | 0.77% | 11.56 | 12.07 | 626266 | 73864 | 4.50% |
| 2025-09-18 | 12.15 | 11.70 | -0.48 | -3.94% | 11.56 | 12.23 | 782355 | 93406 | 5.62% |
| 2025-09-17 | 12.21 | 12.18 | -0.32 | -2.56% | 11.88 | 12.45 | 946381 | 115006 | 6.80% |
| 2025-09-16 | 12.49 | 12.50 | 0.22 | 1.79% | 12.22 | 12.88 | 973900 | 121795 | 6.99% |
| 2025-09-15 | 12.15 | 12.28 | 0.17 | 1.40% | 12.15 | 13.01 | 1352473 | 170169 | 9.71% |
| 2025-09-12 | 12.35 | 12.11 | -0.27 | -2.18% | 11.93 | 12.35 | 862432 | 104466 | 6.19% |
| 2025-09-11 | 12.29 | 12.38 | -0.03 | -0.24% | 12.01 | 12.52 | 876519 | 107734 | 6.29% |
| 2025-09-10 | 12.91 | 12.41 | -0.61 | -4.69% | 12.25 | 13.05 | 1210360 | 151833 | 8.69% |
| 2025-09-09 | 12.83 | 13.02 | 0.16 | 1.24% | 12.78 | 13.86 | 1215616 | 161084 | 8.73% |
| 2025-09-08 | 12.80 | 12.86 | 0.88 | 7.35% | 12.50 | 13.56 | 2038834 | 263528 | 14.64% |
| 2025-09-05 | 10.62 | 11.98 | 1.42 | 13.45% | 10.58 | 12.05 | 1780800 | 206068 | 12.79% |
| 2025-09-04 | 10.66 | 10.56 | 0.03 | 0.28% | 10.40 | 11.22 | 1326496 | 144229 | 9.52% |
| 2025-09-03 | 10.25 | 10.53 | 0.34 | 3.34% | 10.14 | 10.66 | 1033856 | 107574 | 7.42% |
| 2025-09-02 | 10.44 | 10.19 | -0.26 | -2.49% | 10.05 | 10.46 | 688188 | 70594 | 4.94% |
| 2025-09-01 | 10.10 | 10.45 | 0.33 | 3.26% | 10.00 | 10.52 | 1171426 | 120375 | 8.41% |
| 2025-08-29 | 9.68 | 10.12 | 0.44 | 4.55% | 9.60 | 10.14 | 931397 | 91959 | 6.69% |
| 2025-08-28 | 9.60 | 9.68 | 0.05 | 0.52% | 9.39 | 9.77 | 612975 | 58906 | 4.40% |
| 2025-08-27 | 9.96 | 9.63 | -0.32 | -3.22% | 9.62 | 10.01 | 604121 | 59417 | 4.34% |
| 2025-08-26 | 9.84 | 9.95 | 0.13 | 1.32% | 9.72 | 10.08 | 658304 | 65242 | 4.73% |
| 2025-08-25 | 10.07 | 9.82 | -0.14 | -1.41% | 9.70 | 10.14 | 928507 | 92075 | 6.67% |
| 2025-08-22 | 9.69 | 9.96 | 0.25 | 2.57% | 9.60 | 10.01 | 985755 | 97467 | 7.08% |
| 2025-08-21 | 9.62 | 9.71 | 0.08 | 0.83% | 9.57 | 9.78 | 430633 | 41678 | 3.09% |
| 2025-08-20 | 9.70 | 9.63 | 0.01 | 0.10% | 9.50 | 9.79 | 460627 | 44266 | 3.31% |
| 2025-08-19 | 9.79 | 9.62 | -0.18 | -1.84% | 9.56 | 9.79 | 526316 | 50781 | 3.78% |
| 2025-08-18 | 9.59 | 9.80 | 0.38 | 4.03% | 9.59 | 9.93 | 706663 | 69102 | 5.07% |
| 2025-08-15 | 9.05 | 9.42 | 0.34 | 3.74% | 9.05 | 9.42 | 507123 | 47283 | 3.64% |
| 2025-08-14 | 9.34 | 9.08 | -0.23 | -2.47% | 9.04 | 9.34 | 277830 | 25507 | 1.99% |
| 2025-08-13 | 9.26 | 9.31 | 0.05 | 0.54% | 9.24 | 9.39 | 218480 | 20328 | 1.57% |
| 2025-08-12 | 9.40 | 9.26 | -0.13 | -1.38% | 9.21 | 9.40 | 224578 | 20852 | 1.61% |
| 2025-08-11 | 9.22 | 9.39 | 0.19 | 2.07% | 9.19 | 9.42 | 280706 | 26185 | 2.02% |
| 2025-08-08 | 9.13 | 9.20 | 0.08 | 0.88% | 9.13 | 9.29 | 182006 | 16763 | 1.31% |
| 2025-08-07 | 9.30 | 9.12 | -0.18 | -1.94% | 9.11 | 9.31 | 203420 | 18645 | 1.46% |
| 2025-08-06 | 9.14 | 9.30 | 0.16 | 1.75% | 9.06 | 9.33 | 199409 | 18334 | 1.43% |
| 2025-08-05 | 9.03 | 9.14 | 0.11 | 1.22% | 8.99 | 9.14 | 127467 | 11576 | 0.92% |
| 2025-08-04 | 9.07 | 9.03 | -0.08 | -0.88% | 8.94 | 9.08 | 204382 | 18376 | 1.47% |
| 2025-08-01 | 8.95 | 9.11 | 0.18 | 2.02% | 8.94 | 9.18 | 261289 | 23785 | 1.88% |
| 2025-07-31 | 9.25 | 8.93 | -0.33 | -3.56% | 8.91 | 9.30 | 319912 | 29051 | 2.30% |
| 2025-07-30 | 9.41 | 9.26 | -0.19 | -2.01% | 9.26 | 9.46 | 289369 | 27075 | 2.08% |
| 2025-07-29 | 9.34 | 9.45 | 0.10 | 1.07% | 9.26 | 9.45 | 307032 | 28720 | 2.20% |
| 2025-07-28 | 9.40 | 9.35 | -0.05 | -0.53% | 9.32 | 9.43 | 148682 | 13930 | 1.07% |
| 2025-07-25 | 9.52 | 9.40 | -0.12 | -1.26% | 9.37 | 9.54 | 217755 | 20555 | 1.56% |
| 2025-07-24 | 9.41 | 9.52 | 0.12 | 1.28% | 9.36 | 9.54 | 242061 | 22922 | 1.74% |