当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.00 | 15.03 | -0.11 | -0.73% | 13.92 | 15.83 | 1463352 | 217372 | 10.86% |
| 2026-03-19 | 15.03 | 15.14 | -0.25 | -1.62% | 15.03 | 15.46 | 674574 | 102556 | 5.01% |
| 2026-03-18 | 15.31 | 15.39 | 0.44 | 2.94% | 15.15 | 16.03 | 963393 | 149784 | 7.15% |
| 2026-03-17 | 15.43 | 14.95 | -0.49 | -3.17% | 14.90 | 15.80 | 653809 | 100172 | 4.85% |
| 2026-03-16 | 15.84 | 15.44 | -0.23 | -1.47% | 15.38 | 16.00 | 678972 | 106168 | 5.04% |
| 2026-03-13 | 16.00 | 15.67 | -0.38 | -2.37% | 15.59 | 16.14 | 920082 | 145994 | 6.83% |
| 2026-03-12 | 15.60 | 16.05 | 0.45 | 2.88% | 15.47 | 16.23 | 1273648 | 202690 | 9.45% |
| 2026-03-11 | 14.60 | 15.60 | 0.98 | 6.70% | 14.48 | 16.10 | 1492234 | 230865 | 11.07% |
| 2026-03-10 | 14.35 | 14.62 | 0.15 | 1.04% | 14.31 | 14.69 | 511935 | 74457 | 3.80% |
| 2026-03-09 | 13.83 | 14.47 | 0.43 | 3.06% | 13.72 | 14.67 | 680399 | 97240 | 5.05% |
| 2026-03-06 | 13.57 | 14.04 | 0.40 | 2.93% | 13.47 | 14.10 | 434477 | 60344 | 3.22% |
| 2026-03-05 | 13.85 | 13.64 | 0.08 | 0.59% | 13.53 | 13.95 | 311645 | 42710 | 2.31% |
| 2026-03-04 | 13.71 | 13.56 | -0.32 | -2.31% | 13.46 | 13.97 | 413646 | 56535 | 3.07% |
| 2026-03-03 | 14.06 | 13.88 | -0.14 | -1.00% | 13.84 | 14.64 | 606878 | 86058 | 4.50% |
| 2026-03-02 | 14.03 | 14.02 | -0.51 | -3.51% | 13.83 | 14.35 | 580295 | 81423 | 4.31% |
| 2026-02-27 | 14.37 | 14.53 | 0.08 | 0.55% | 14.35 | 14.64 | 332545 | 48289 | 2.47% |
| 2026-02-26 | 14.75 | 14.45 | -0.39 | -2.63% | 14.37 | 14.76 | 492848 | 71585 | 3.66% |
| 2026-02-25 | 14.67 | 14.84 | 0.16 | 1.09% | 14.62 | 15.06 | 400885 | 59641 | 2.97% |
| 2026-02-24 | 14.55 | 14.68 | 0.38 | 2.66% | 14.44 | 14.83 | 380109 | 55715 | 2.82% |
| 2026-02-13 | 15.07 | 14.30 | -0.74 | -4.92% | 14.26 | 15.08 | 631282 | 92559 | 4.68% |
| 2026-02-12 | 14.98 | 15.04 | -0.09 | -0.59% | 14.95 | 15.23 | 376258 | 56712 | 2.79% |
| 2026-02-11 | 15.41 | 15.13 | -0.14 | -0.92% | 15.11 | 15.57 | 375852 | 57421 | 2.79% |
| 2026-02-10 | 15.70 | 15.27 | -0.45 | -2.86% | 15.26 | 15.87 | 559380 | 86232 | 4.15% |
| 2026-02-09 | 15.92 | 15.72 | 0.18 | 1.16% | 15.64 | 16.30 | 734229 | 117513 | 5.45% |
| 2026-02-06 | 15.10 | 15.54 | 0.17 | 1.11% | 14.93 | 15.78 | 567798 | 87563 | 4.21% |
| 2026-02-05 | 16.23 | 15.37 | -1.32 | -7.91% | 15.27 | 16.23 | 898209 | 140519 | 6.66% |
| 2026-02-04 | 15.74 | 16.69 | 0.97 | 6.17% | 15.64 | 16.92 | 1232427 | 200522 | 9.14% |
| 2026-02-03 | 15.10 | 15.72 | 0.85 | 5.72% | 14.98 | 15.84 | 733791 | 113295 | 5.44% |
| 2026-02-02 | 15.26 | 14.87 | -0.41 | -2.68% | 14.85 | 15.55 | 521190 | 79213 | 3.87% |
| 2026-01-30 | 15.79 | 15.28 | -0.99 | -6.08% | 15.18 | 15.92 | 888240 | 137014 | 6.59% |
| 2026-01-29 | 16.41 | 16.27 | -0.14 | -0.85% | 16.09 | 16.98 | 811721 | 134022 | 6.02% |
| 2026-01-28 | 16.88 | 16.41 | -0.47 | -2.78% | 16.33 | 16.93 | 758491 | 125471 | 5.63% |
| 2026-01-27 | 16.99 | 16.88 | -0.22 | -1.29% | 16.12 | 17.26 | 1159371 | 192901 | 8.60% |
| 2026-01-26 | 18.19 | 17.10 | -0.95 | -5.26% | 16.97 | 18.35 | 1344091 | 234759 | 9.97% |
| 2026-01-23 | 16.52 | 18.05 | 1.87 | 11.56% | 16.52 | 18.28 | 1912421 | 336941 | 14.19% |
| 2026-01-22 | 16.13 | 16.18 | 0.07 | 0.43% | 15.81 | 16.41 | 550996 | 88813 | 4.09% |
| 2026-01-21 | 16.20 | 16.11 | -0.43 | -2.60% | 16.00 | 16.51 | 674091 | 109371 | 5.00% |
| 2026-01-20 | 17.60 | 16.54 | -1.11 | -6.29% | 16.30 | 17.96 | 1167472 | 198730 | 8.66% |
| 2026-01-19 | 16.89 | 17.65 | 0.74 | 4.38% | 16.54 | 17.90 | 1061506 | 183353 | 7.88% |
| 2026-01-16 | 17.45 | 16.91 | -0.06 | -0.35% | 16.51 | 17.63 | 931746 | 158112 | 6.91% |
| 2026-01-15 | 17.00 | 16.97 | -0.39 | -2.25% | 16.87 | 17.86 | 1071774 | 185160 | 7.95% |
| 2026-01-14 | 16.48 | 17.36 | 0.90 | 5.47% | 16.48 | 18.50 | 1992523 | 345542 | 14.79% |
| 2026-01-13 | 15.81 | 16.46 | 0.58 | 3.65% | 15.03 | 16.66 | 1637518 | 257987 | 12.15% |
| 2026-01-12 | 15.20 | 15.88 | 0.34 | 2.19% | 15.08 | 16.17 | 1006451 | 159102 | 7.47% |
| 2026-01-09 | 15.73 | 15.54 | -0.48 | -3.00% | 15.37 | 15.93 | 970171 | 151485 | 7.20% |
| 2026-01-08 | 15.60 | 16.02 | 0.14 | 0.88% | 15.36 | 16.18 | 837266 | 133142 | 6.21% |
| 2026-01-07 | 15.41 | 15.88 | 0.25 | 1.60% | 15.37 | 16.01 | 797992 | 125212 | 5.92% |
| 2026-01-06 | 15.28 | 15.63 | 0.29 | 1.89% | 15.26 | 15.88 | 684736 | 106867 | 5.08% |
| 2026-01-05 | 15.04 | 15.34 | 0.43 | 2.88% | 14.82 | 15.35 | 586148 | 88881 | 4.35% |
| 2025-12-31 | 15.43 | 14.91 | -0.46 | -2.99% | 14.81 | 15.50 | 662340 | 99298 | 4.91% |
| 2025-12-30 | 15.56 | 15.37 | -0.31 | -1.98% | 15.30 | 15.62 | 615113 | 94931 | 4.56% |
| 2025-12-29 | 16.38 | 15.68 | -0.86 | -5.20% | 15.52 | 16.47 | 1167208 | 184722 | 8.66% |
| 2025-12-26 | 15.89 | 16.54 | 0.83 | 5.28% | 15.89 | 17.18 | 1361121 | 225854 | 10.10% |
| 2025-12-25 | 15.67 | 15.71 | -0.03 | -0.19% | 15.32 | 15.74 | 627737 | 97448 | 4.66% |
| 2025-12-24 | 15.17 | 15.74 | 0.02 | 0.13% | 14.80 | 15.88 | 815752 | 126170 | 6.05% |
| 2025-12-23 | 15.37 | 15.72 | 0.78 | 5.22% | 15.35 | 16.12 | 1209755 | 190312 | 8.98% |
| 2025-12-22 | 15.12 | 14.94 | -0.17 | -1.13% | 14.87 | 15.26 | 580296 | 87338 | 4.31% |
| 2025-12-19 | 15.04 | 15.11 | 0.12 | 0.80% | 15.02 | 15.42 | 500382 | 75897 | 3.71% |
| 2025-12-18 | 15.10 | 14.99 | -0.26 | -1.70% | 14.85 | 15.19 | 509424 | 76497 | 3.66% |
| 2025-12-17 | 14.96 | 15.25 | 0.43 | 2.90% | 14.85 | 15.31 | 598508 | 90235 | 4.30% |
| 2025-12-16 | 15.65 | 14.82 | -0.90 | -5.73% | 14.65 | 15.66 | 777646 | 116759 | 5.58% |
| 2025-12-15 | 16.00 | 15.72 | -0.28 | -1.75% | 15.66 | 16.25 | 696976 | 110960 | 5.00% |
| 2025-12-12 | 15.81 | 16.00 | 0.42 | 2.70% | 15.59 | 16.36 | 1038345 | 166466 | 7.46% |