当前时间：2026-07-30 03:58:27 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 9.17 | 9.36 | 0.19 | 2.07% | 8.98 | 9.37 | 260185 | 23918 | 2.34% |
| 2026-07-28 | 9.10 | 9.17 | -0.07 | -0.76% | 9.07 | 9.40 | 191742 | 17689 | 1.73% |
| 2026-07-27 | 8.99 | 9.24 | 0.15 | 1.65% | 8.96 | 9.28 | 166787 | 15299 | 1.50% |
| 2026-07-24 | 9.31 | 9.09 | -0.31 | -3.30% | 9.01 | 9.31 | 203305 | 18618 | 1.83% |
| 2026-07-23 | 9.32 | 9.40 | -0.01 | -0.11% | 9.22 | 9.45 | 180558 | 16879 | 1.63% |
| 2026-07-22 | 9.76 | 9.41 | -0.43 | -4.37% | 9.35 | 9.82 | 268858 | 25626 | 2.42% |
| 2026-07-21 | 9.60 | 9.84 | 0.24 | 2.50% | 9.32 | 9.88 | 300404 | 29049 | 2.70% |
| 2026-07-20 | 10.01 | 9.60 | -0.39 | -3.90% | 9.30 | 10.23 | 376576 | 36798 | 3.39% |
| 2026-07-17 | 10.75 | 9.99 | -0.86 | -7.93% | 9.92 | 10.99 | 414199 | 42828 | 3.73% |
| 2026-07-16 | 10.40 | 10.85 | 0.32 | 3.04% | 10.32 | 11.24 | 432361 | 47049 | 3.89% |
| 2026-07-15 | 10.52 | 10.53 | 0.01 | 0.10% | 10.35 | 10.77 | 429727 | 45354 | 3.87% |
| 2026-07-14 | 11.01 | 10.52 | -1.04 | -9.00% | 10.40 | 11.11 | 745759 | 78978 | 6.71% |
| 2026-07-13 | 12.47 | 11.56 | -1.28 | -9.97% | 11.56 | 12.52 | 513205 | 59893 | 4.62% |
| 2026-07-10 | 11.68 | 12.84 | 1.17 | 10.03% | 11.68 | 12.84 | 387513 | 49011 | 3.49% |
| 2026-07-09 | 11.29 | 11.67 | 0.33 | 2.91% | 10.95 | 12.01 | 424504 | 48103 | 3.82% |
| 2026-07-08 | 11.66 | 11.34 | -0.36 | -3.08% | 11.30 | 12.05 | 344712 | 40070 | 3.10% |
| 2026-07-07 | 12.13 | 11.70 | -0.51 | -4.18% | 11.67 | 12.65 | 299456 | 36161 | 2.70% |
| 2026-07-06 | 12.97 | 12.21 | -0.70 | -5.42% | 11.90 | 13.06 | 333199 | 40788 | 3.00% |
| 2026-07-03 | 13.30 | 12.91 | -0.38 | -2.86% | 12.51 | 13.32 | 314590 | 40519 | 2.83% |
| 2026-07-02 | 13.32 | 13.29 | -0.10 | -0.75% | 13.20 | 13.73 | 319524 | 43013 | 2.88% |
| 2026-07-01 | 13.26 | 13.39 | 0.14 | 1.06% | 13.04 | 13.75 | 345061 | 46293 | 3.11% |
| 2026-06-30 | 12.56 | 13.25 | 0.65 | 5.16% | 12.50 | 13.39 | 407096 | 53500 | 3.67% |
| 2026-06-29 | 12.25 | 12.60 | 0.36 | 2.94% | 12.15 | 12.85 | 371086 | 46697 | 3.34% |
| 2026-06-26 | 12.12 | 12.24 | 0.00 | 0.00% | 11.88 | 12.60 | 280102 | 34352 | 2.52% |
| 2026-06-25 | 12.10 | 12.24 | 0.14 | 1.16% | 11.72 | 12.38 | 265223 | 32065 | 2.39% |
| 2026-06-24 | 12.39 | 12.10 | -0.37 | -2.97% | 11.98 | 12.48 | 261271 | 31736 | 2.35% |
| 2026-06-23 | 12.68 | 12.47 | -0.48 | -3.71% | 12.36 | 13.07 | 345152 | 43883 | 3.11% |
| 2026-06-22 | 12.42 | 12.95 | 0.65 | 5.28% | 11.97 | 13.03 | 430893 | 53757 | 3.88% |
| 2026-06-18 | 12.11 | 12.30 | 0.15 | 1.23% | 11.93 | 12.76 | 338805 | 41845 | 3.05% |
| 2026-06-17 | 11.49 | 12.15 | 0.58 | 5.01% | 11.38 | 12.23 | 331298 | 39904 | 2.98% |
| 2026-06-16 | 10.82 | 11.57 | 0.75 | 6.93% | 10.75 | 11.77 | 378699 | 43299 | 3.41% |
| 2026-06-15 | 10.09 | 10.90 | 0.81 | 8.03% | 10.09 | 10.99 | 257315 | 27211 | 2.32% |
| 2026-06-12 | 10.19 | 10.09 | 0.05 | 0.50% | 9.99 | 10.28 | 144823 | 14618 | 1.30% |
| 2026-06-11 | 10.48 | 10.04 | -0.47 | -4.47% | 9.94 | 10.50 | 190098 | 19246 | 1.71% |
| 2026-06-10 | 10.58 | 10.51 | -0.12 | -1.13% | 10.18 | 10.77 | 211766 | 22152 | 1.91% |
| 2026-06-09 | 10.88 | 10.63 | -0.26 | -2.39% | 10.50 | 10.99 | 145970 | 15541 | 1.31% |
| 2026-06-08 | 11.00 | 10.89 | -0.21 | -1.89% | 10.70 | 11.18 | 173133 | 18923 | 1.56% |
| 2026-06-05 | 11.00 | 11.10 | 0.11 | 1.00% | 10.82 | 11.36 | 118710 | 13209 | 1.07% |
| 2026-06-04 | 11.24 | 10.99 | -0.30 | -2.66% | 10.90 | 11.35 | 110810 | 12281 | 1.00% |
| 2026-06-03 | 11.45 | 11.29 | -0.10 | -0.88% | 11.22 | 11.53 | 111024 | 12632 | 1.00% |
| 2026-06-02 | 11.73 | 11.39 | -0.29 | -2.48% | 11.35 | 11.89 | 147747 | 17090 | 1.33% |
| 2026-06-01 | 11.45 | 11.68 | 0.17 | 1.48% | 11.43 | 11.92 | 163928 | 19223 | 1.48% |
| 2026-05-29 | 11.92 | 11.51 | -0.32 | -2.70% | 11.40 | 12.03 | 153191 | 17780 | 1.38% |
| 2026-05-28 | 11.52 | 11.83 | 0.05 | 0.42% | 11.48 | 11.97 | 112155 | 13144 | 1.01% |
| 2026-05-27 | 12.04 | 11.78 | -0.28 | -2.32% | 11.69 | 12.19 | 134636 | 16020 | 1.21% |
| 2026-05-26 | 12.41 | 12.06 | -0.53 | -4.21% | 11.96 | 12.41 | 208641 | 25259 | 1.88% |
| 2026-05-25 | 12.50 | 12.59 | 0.11 | 0.88% | 12.26 | 12.67 | 168280 | 20984 | 1.52% |
| 2026-05-22 | 12.57 | 12.48 | -0.08 | -0.64% | 12.25 | 12.70 | 184777 | 22907 | 1.66% |
| 2026-05-21 | 12.84 | 12.56 | -0.28 | -2.18% | 12.56 | 13.22 | 240935 | 31162 | 2.17% |
| 2026-05-20 | 12.60 | 12.84 | 0.26 | 2.07% | 12.52 | 13.00 | 244515 | 31390 | 2.20% |
| 2026-05-19 | 12.23 | 12.58 | 0.38 | 3.11% | 12.16 | 12.60 | 122033 | 15108 | 1.10% |
| 2026-05-18 | 12.25 | 12.20 | -0.10 | -0.81% | 12.06 | 12.33 | 135549 | 16478 | 1.22% |
| 2026-05-15 | 12.42 | 12.30 | -0.10 | -0.81% | 12.21 | 12.57 | 128560 | 15935 | 1.16% |
| 2026-05-14 | 12.70 | 12.40 | -0.28 | -2.21% | 12.37 | 12.74 | 140929 | 17639 | 1.27% |
| 2026-05-13 | 12.66 | 12.68 | 0.01 | 0.08% | 12.59 | 12.76 | 115614 | 14671 | 1.04% |
| 2026-05-12 | 12.92 | 12.67 | -0.23 | -1.78% | 12.60 | 12.94 | 136756 | 17425 | 1.23% |
| 2026-05-11 | 12.97 | 12.90 | -0.07 | -0.54% | 12.83 | 13.12 | 153989 | 19889 | 1.39% |
| 2026-05-08 | 12.82 | 12.97 | 0.11 | 0.86% | 12.69 | 13.22 | 161091 | 20908 | 1.45% |
| 2026-05-07 | 12.87 | 12.86 | 0.00 | 0.00% | 12.82 | 12.98 | 127828 | 16478 | 1.15% |
| 2026-05-06 | 12.70 | 12.86 | 0.17 | 1.34% | 12.70 | 13.00 | 216255 | 27878 | 1.95% |
| 2026-04-30 | 12.68 | 12.69 | 0.01 | 0.08% | 12.58 | 12.76 | 142444 | 18046 | 1.28% |
| 2026-04-29 | 12.69 | 12.68 | -0.09 | -0.70% | 12.58 | 12.81 | 140791 | 17837 | 1.27% |
| 2026-04-28 | 12.91 | 12.77 | -0.24 | -1.84% | 12.68 | 13.01 | 191425 | 24526 | 1.72% |
| 2026-04-27 | 12.62 | 13.01 | 0.39 | 3.09% | 12.52 | 13.08 | 314905 | 40640 | 2.84% |
| 2026-04-24 | 12.62 | 12.62 | -0.04 | -0.32% | 12.51 | 12.84 | 190814 | 24152 | 1.72% |
| 2026-04-23 | 12.78 | 12.66 | -0.18 | -1.40% | 12.55 | 13.03 | 226156 | 28774 | 2.04% |
| 2026-04-22 | 12.31 | 12.84 | 0.47 | 3.80% | 12.28 | 12.87 | 405014 | 51302 | 3.65% |
| 2026-04-21 | 12.75 | 12.37 | 0.21 | 1.73% | 12.36 | 12.93 | 486067 | 61305 | 4.38% |