当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.19 | 10.80 | -0.28 | -2.53% | 10.80 | 11.22 | 117056 | 12861 | 1.05% |
| 2026-03-19 | 11.17 | 11.08 | -0.20 | -1.77% | 11.01 | 11.21 | 102702 | 11414 | 0.92% |
| 2026-03-18 | 11.20 | 11.28 | 0.15 | 1.35% | 11.08 | 11.32 | 91746 | 10264 | 0.83% |
| 2026-03-17 | 11.19 | 11.13 | -0.02 | -0.18% | 11.10 | 11.40 | 144100 | 16235 | 1.30% |
| 2026-03-16 | 11.05 | 11.15 | 0.08 | 0.72% | 10.96 | 11.16 | 80258 | 8893 | 0.72% |
| 2026-03-13 | 11.10 | 11.07 | -0.05 | -0.45% | 11.03 | 11.28 | 85591 | 9561 | 0.77% |
| 2026-03-12 | 11.23 | 11.12 | -0.16 | -1.42% | 11.09 | 11.31 | 86235 | 9631 | 0.78% |
| 2026-03-11 | 11.19 | 11.28 | 0.10 | 0.89% | 11.17 | 11.40 | 121049 | 13691 | 1.09% |
| 2026-03-10 | 11.10 | 11.18 | 0.18 | 1.64% | 11.04 | 11.22 | 99264 | 11045 | 0.89% |
| 2026-03-09 | 10.89 | 11.00 | -0.07 | -0.63% | 10.70 | 11.07 | 123304 | 13379 | 1.11% |
| 2026-03-06 | 11.00 | 11.07 | 0.04 | 0.36% | 10.98 | 11.11 | 89734 | 9917 | 0.81% |
| 2026-03-05 | 10.89 | 11.03 | 0.36 | 3.37% | 10.83 | 11.20 | 161620 | 17906 | 1.46% |
| 2026-03-04 | 10.81 | 10.67 | -0.23 | -2.11% | 10.63 | 10.87 | 140129 | 15052 | 1.26% |
| 2026-03-03 | 11.43 | 10.90 | -0.49 | -4.30% | 10.88 | 11.49 | 205766 | 22949 | 1.85% |
| 2026-03-02 | 11.72 | 11.39 | -0.49 | -4.12% | 11.30 | 11.86 | 187194 | 21496 | 1.69% |
| 2026-02-27 | 11.94 | 11.88 | -0.07 | -0.59% | 11.74 | 11.94 | 102618 | 12148 | 0.92% |
| 2026-02-26 | 11.86 | 11.95 | 0.10 | 0.84% | 11.78 | 11.97 | 109308 | 12994 | 0.98% |
| 2026-02-25 | 11.87 | 11.85 | 0.00 | 0.00% | 11.79 | 12.00 | 112946 | 13430 | 1.02% |
| 2026-02-24 | 12.00 | 11.85 | -0.02 | -0.17% | 11.78 | 12.19 | 119088 | 14201 | 1.07% |
| 2026-02-13 | 11.94 | 11.87 | -0.09 | -0.75% | 11.87 | 12.04 | 91714 | 10968 | 0.83% |
| 2026-02-12 | 12.12 | 11.96 | -0.19 | -1.56% | 11.94 | 12.18 | 91826 | 11014 | 0.83% |
| 2026-02-11 | 12.19 | 12.15 | -0.05 | -0.41% | 12.12 | 12.29 | 118928 | 14502 | 1.07% |
| 2026-02-10 | 11.92 | 12.20 | 0.31 | 2.61% | 11.86 | 12.33 | 195959 | 23912 | 1.76% |
| 2026-02-09 | 11.76 | 11.89 | 0.26 | 2.24% | 11.74 | 11.91 | 121750 | 14421 | 1.10% |
| 2026-02-06 | 11.63 | 11.63 | -0.06 | -0.51% | 11.50 | 11.78 | 93610 | 10922 | 0.84% |
| 2026-02-05 | 11.63 | 11.69 | 0.00 | 0.00% | 11.60 | 11.79 | 99705 | 11659 | 0.90% |
| 2026-02-04 | 11.65 | 11.69 | 0.01 | 0.09% | 11.52 | 11.70 | 111590 | 12940 | 1.00% |
| 2026-02-03 | 11.58 | 11.68 | 0.20 | 1.74% | 11.57 | 11.79 | 129406 | 15122 | 1.17% |
| 2026-02-02 | 11.60 | 11.48 | -0.14 | -1.20% | 11.45 | 11.82 | 158779 | 18462 | 1.43% |
| 2026-01-30 | 11.76 | 11.62 | -0.13 | -1.11% | 11.53 | 11.81 | 127545 | 14850 | 1.15% |
| 2026-01-29 | 11.70 | 11.75 | -0.02 | -0.17% | 11.52 | 12.00 | 152881 | 18088 | 1.38% |
| 2026-01-28 | 11.84 | 11.77 | -0.13 | -1.09% | 11.77 | 12.02 | 133006 | 15763 | 1.20% |
| 2026-01-27 | 11.87 | 11.90 | 0.00 | 0.00% | 11.60 | 11.95 | 147799 | 17396 | 1.33% |
| 2026-01-26 | 12.40 | 11.90 | -0.50 | -4.03% | 11.77 | 12.45 | 272147 | 32673 | 2.45% |
| 2026-01-23 | 12.26 | 12.40 | 0.10 | 0.81% | 12.18 | 12.44 | 196635 | 24314 | 1.77% |
| 2026-01-22 | 12.41 | 12.30 | 0.00 | 0.00% | 12.13 | 12.43 | 231792 | 28462 | 2.09% |
| 2026-01-21 | 12.73 | 12.30 | 0.16 | 1.32% | 12.24 | 13.13 | 390364 | 48956 | 3.51% |
| 2026-01-20 | 12.32 | 12.14 | -0.16 | -1.30% | 12.06 | 12.38 | 140575 | 17122 | 1.27% |
| 2026-01-19 | 12.55 | 12.30 | -0.27 | -2.15% | 12.28 | 12.55 | 147771 | 18279 | 1.33% |
| 2026-01-16 | 12.59 | 12.57 | 0.02 | 0.16% | 12.22 | 12.64 | 179425 | 22344 | 1.62% |
| 2026-01-15 | 12.67 | 12.55 | -0.20 | -1.57% | 12.49 | 12.78 | 170403 | 21465 | 1.53% |
| 2026-01-14 | 12.53 | 12.75 | 0.20 | 1.59% | 12.50 | 12.98 | 269477 | 34403 | 2.43% |
| 2026-01-13 | 12.94 | 12.55 | -0.37 | -2.86% | 12.48 | 12.95 | 225870 | 28654 | 2.03% |
| 2026-01-12 | 12.59 | 12.92 | 0.41 | 3.28% | 12.59 | 12.98 | 307143 | 39347 | 2.77% |
| 2026-01-09 | 12.40 | 12.51 | 0.16 | 1.30% | 12.28 | 12.51 | 176708 | 21935 | 1.59% |
| 2026-01-08 | 12.28 | 12.35 | 0.07 | 0.57% | 12.20 | 12.39 | 121383 | 14949 | 1.09% |
| 2026-01-07 | 12.50 | 12.28 | -0.23 | -1.84% | 12.19 | 12.50 | 194911 | 23965 | 1.75% |
| 2026-01-06 | 12.60 | 12.51 | -0.13 | -1.03% | 12.46 | 12.77 | 238433 | 29984 | 2.15% |
| 2026-01-05 | 11.81 | 12.64 | 0.86 | 7.30% | 11.78 | 12.70 | 408874 | 50748 | 3.68% |
| 2025-12-31 | 11.75 | 11.78 | 0.07 | 0.60% | 11.69 | 11.85 | 108968 | 12848 | 0.98% |
| 2025-12-30 | 11.73 | 11.71 | -0.02 | -0.17% | 11.66 | 11.87 | 115060 | 13542 | 1.04% |
| 2025-12-29 | 11.55 | 11.73 | 0.12 | 1.03% | 11.52 | 11.85 | 168617 | 19734 | 1.52% |
| 2025-12-26 | 11.55 | 11.61 | 0.02 | 0.17% | 11.50 | 11.69 | 102284 | 11872 | 0.92% |
| 2025-12-25 | 11.59 | 11.59 | -0.05 | -0.43% | 11.55 | 11.72 | 118968 | 13833 | 1.07% |
| 2025-12-24 | 11.25 | 11.64 | 0.38 | 3.37% | 11.21 | 11.68 | 251771 | 29085 | 2.27% |
| 2025-12-23 | 11.50 | 11.26 | -0.48 | -4.09% | 11.25 | 11.60 | 280332 | 31850 | 2.52% |
| 2025-12-22 | 11.35 | 11.74 | 0.39 | 3.44% | 11.31 | 12.01 | 279830 | 32610 | 2.52% |
| 2025-12-19 | 11.34 | 11.35 | 0.05 | 0.44% | 11.30 | 11.40 | 91983 | 10439 | 0.83% |
| 2025-12-18 | 11.19 | 11.30 | 0.05 | 0.44% | 11.12 | 11.38 | 84283 | 9529 | 0.76% |
| 2025-12-17 | 11.20 | 11.25 | 0.03 | 0.27% | 10.97 | 11.30 | 130040 | 14469 | 1.17% |
| 2025-12-16 | 11.37 | 11.22 | -0.14 | -1.23% | 11.21 | 11.39 | 89086 | 10038 | 0.80% |
| 2025-12-15 | 11.35 | 11.36 | -0.06 | -0.53% | 11.24 | 11.50 | 87316 | 9927 | 0.79% |
| 2025-12-12 | 11.50 | 11.42 | -0.05 | -0.44% | 11.36 | 11.57 | 86892 | 9978 | 0.78% |