当前时间：2026-07-29 15:40:47 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 63.06 | 61.25 | -2.67 | -4.18% | 60.65 | 64.80 | 189096 | 118094 | 4.68% |
| 2026-07-27 | 64.00 | 63.92 | 2.13 | 3.45% | 61.00 | 65.44 | 291478 | 185321 | 7.21% |
| 2026-07-24 | 60.87 | 61.79 | 1.35 | 2.23% | 60.00 | 63.80 | 266835 | 166562 | 6.60% |
| 2026-07-23 | 54.83 | 60.44 | 5.39 | 9.79% | 54.61 | 61.14 | 390006 | 230032 | 9.65% |
| 2026-07-22 | 61.80 | 55.05 | -7.85 | -12.48% | 54.60 | 62.60 | 421772 | 242204 | 10.44% |
| 2026-07-21 | 58.01 | 62.90 | 4.90 | 8.45% | 57.74 | 63.17 | 301330 | 184172 | 7.46% |
| 2026-07-20 | 62.19 | 58.00 | -4.18 | -6.72% | 56.19 | 62.81 | 308410 | 182617 | 7.63% |
| 2026-07-17 | 61.86 | 62.18 | 0.07 | 0.11% | 60.30 | 64.88 | 292929 | 183721 | 7.25% |
| 2026-07-16 | 68.64 | 62.11 | -6.90 | -10.00% | 59.60 | 68.64 | 396654 | 251551 | 9.81% |
| 2026-07-15 | 70.38 | 69.01 | -1.55 | -2.20% | 67.40 | 72.20 | 282724 | 196435 | 7.00% |
| 2026-07-14 | 68.50 | 70.56 | 2.86 | 4.22% | 65.92 | 70.96 | 343299 | 237223 | 8.49% |
| 2026-07-13 | 64.96 | 67.70 | 2.73 | 4.20% | 63.55 | 69.90 | 328713 | 220297 | 8.13% |
| 2026-07-10 | 67.68 | 64.97 | -2.18 | -3.25% | 64.97 | 68.44 | 201664 | 134793 | 4.99% |
| 2026-07-09 | 68.90 | 67.15 | -0.84 | -1.24% | 64.33 | 69.30 | 226405 | 150350 | 5.60% |
| 2026-07-08 | 73.51 | 67.99 | -5.41 | -7.37% | 67.84 | 73.70 | 243163 | 170097 | 6.02% |
| 2026-07-07 | 72.86 | 73.40 | 1.06 | 1.47% | 71.77 | 75.60 | 203986 | 150210 | 5.05% |
| 2026-07-06 | 75.48 | 72.34 | -4.18 | -5.46% | 72.30 | 77.77 | 236360 | 175499 | 5.85% |
| 2026-07-03 | 79.34 | 76.52 | -2.17 | -2.76% | 76.36 | 81.00 | 228660 | 178546 | 5.66% |
| 2026-07-02 | 77.64 | 78.69 | -0.94 | -1.18% | 77.26 | 81.66 | 247188 | 197690 | 6.12% |
| 2026-07-01 | 82.20 | 79.63 | -3.22 | -3.89% | 75.47 | 82.54 | 373362 | 291950 | 9.24% |
| 2026-06-30 | 83.00 | 82.85 | -1.69 | -2.00% | 79.80 | 85.93 | 291560 | 239896 | 7.21% |
| 2026-06-29 | 77.00 | 84.54 | 7.24 | 9.37% | 76.54 | 84.70 | 367144 | 299670 | 9.08% |
| 2026-06-26 | 83.17 | 77.30 | -6.15 | -7.37% | 76.53 | 84.08 | 291123 | 230745 | 7.20% |
| 2026-06-25 | 82.62 | 83.45 | 0.98 | 1.19% | 80.99 | 84.77 | 253726 | 210534 | 6.28% |
| 2026-06-24 | 81.13 | 82.47 | 1.49 | 1.84% | 77.92 | 83.40 | 281658 | 228558 | 6.97% |
| 2026-06-23 | 83.96 | 80.98 | -3.90 | -4.59% | 80.48 | 83.96 | 330736 | 270840 | 8.18% |
| 2026-06-22 | 82.21 | 84.88 | 3.68 | 4.53% | 79.30 | 86.40 | 468855 | 389983 | 11.60% |
| 2026-06-18 | 77.39 | 81.20 | 2.41 | 3.06% | 77.01 | 84.82 | 326687 | 266322 | 8.08% |
| 2026-06-17 | 76.95 | 78.79 | 1.80 | 2.34% | 75.60 | 80.60 | 334545 | 263132 | 8.28% |
| 2026-06-16 | 77.50 | 76.99 | 2.86 | 3.86% | 73.91 | 79.10 | 432119 | 332817 | 10.69% |
| 2026-06-15 | 75.87 | 74.13 | -1.05 | -1.40% | 72.68 | 76.94 | 313214 | 231553 | 7.75% |
| 2026-06-12 | 70.40 | 75.18 | 5.29 | 7.57% | 69.00 | 78.38 | 368772 | 272877 | 9.12% |
| 2026-06-11 | 70.93 | 69.89 | -1.53 | -2.14% | 69.07 | 72.23 | 186755 | 131259 | 4.62% |
| 2026-06-10 | 72.78 | 71.42 | -1.68 | -2.30% | 70.56 | 73.00 | 151662 | 108444 | 3.75% |
| 2026-06-09 | 72.60 | 73.10 | 1.45 | 2.02% | 70.35 | 73.85 | 194413 | 139530 | 4.81% |
| 2026-06-08 | 74.01 | 71.65 | -4.00 | -5.29% | 70.11 | 74.66 | 201524 | 145367 | 4.99% |
| 2026-06-05 | 77.24 | 75.65 | -1.58 | -2.05% | 74.99 | 78.61 | 200539 | 152578 | 4.96% |
| 2026-06-04 | 80.86 | 77.23 | -4.33 | -5.31% | 75.75 | 81.20 | 271522 | 210963 | 6.72% |
| 2026-06-03 | 82.68 | 81.56 | -1.23 | -1.49% | 79.00 | 82.84 | 258714 | 209355 | 6.40% |
| 2026-06-02 | 78.38 | 82.79 | 5.13 | 6.61% | 77.18 | 84.28 | 321448 | 259234 | 7.95% |
| 2026-06-01 | 78.10 | 77.72 | 1.17 | 1.53% | 76.68 | 79.79 | 267987 | 209314 | 6.63% |
| 2026-05-29 | 79.01 | 76.55 | -2.45 | -3.10% | 75.96 | 79.38 | 254943 | 196621 | 6.31% |
| 2026-05-28 | 81.19 | 79.00 | -2.09 | -2.58% | 75.68 | 82.42 | 281415 | 219016 | 6.96% |
| 2026-05-27 | 78.52 | 81.09 | 2.57 | 3.27% | 78.50 | 83.29 | 309922 | 251429 | 7.67% |
| 2026-05-26 | 78.48 | 78.52 | -0.05 | -0.06% | 77.11 | 81.43 | 284285 | 224916 | 7.03% |
| 2026-05-25 | 84.04 | 78.57 | -6.17 | -7.28% | 77.00 | 84.74 | 445397 | 353317 | 11.02% |
| 2026-05-22 | 86.11 | 84.74 | -0.08 | -0.09% | 83.06 | 87.24 | 289045 | 245070 | 7.15% |
| 2026-05-21 | 90.00 | 84.82 | -7.32 | -7.94% | 84.70 | 91.48 | 433592 | 382055 | 10.73% |
| 2026-05-20 | 86.60 | 92.14 | 5.45 | 6.29% | 84.70 | 92.77 | 520629 | 468760 | 12.88% |
| 2026-05-19 | 84.98 | 86.69 | 1.09 | 1.27% | 83.00 | 89.00 | 314413 | 271162 | 7.78% |
| 2026-05-18 | 82.17 | 85.60 | 2.29 | 2.75% | 80.89 | 87.00 | 329107 | 278644 | 8.14% |
| 2026-05-15 | 82.07 | 83.31 | -0.89 | -1.06% | 81.00 | 87.08 | 369827 | 308245 | 9.15% |
| 2026-05-14 | 84.67 | 84.20 | 0.39 | 0.47% | 81.50 | 88.00 | 498502 | 422236 | 12.33% |
| 2026-05-13 | 89.49 | 83.81 | -5.55 | -6.21% | 82.91 | 90.18 | 478804 | 407107 | 11.85% |
| 2026-05-12 | 87.50 | 89.36 | 1.01 | 1.14% | 86.12 | 91.85 | 366520 | 328060 | 9.07% |
| 2026-05-11 | 84.76 | 88.35 | 3.35 | 3.94% | 83.67 | 89.79 | 425136 | 368572 | 10.52% |
| 2026-05-08 | 87.60 | 85.00 | -4.40 | -4.92% | 84.77 | 90.50 | 422431 | 366238 | 10.45% |
| 2026-05-07 | 87.07 | 89.40 | 1.60 | 1.82% | 86.46 | 91.88 | 471472 | 419669 | 11.67% |
| 2026-05-06 | 82.98 | 87.80 | 1.70 | 1.97% | 82.22 | 88.80 | 523145 | 448394 | 12.94% |
| 2026-04-30 | 83.00 | 86.10 | 5.10 | 6.30% | 81.00 | 86.80 | 727791 | 608151 | 18.01% |
| 2026-04-29 | 66.83 | 81.00 | 13.50 | 20.00% | 65.87 | 81.00 | 738366 | 552400 | 18.27% |
| 2026-04-28 | 68.23 | 67.50 | -1.74 | -2.51% | 66.01 | 68.95 | 337523 | 227240 | 8.35% |
| 2026-04-27 | 68.37 | 69.24 | -0.06 | -0.09% | 67.67 | 70.20 | 322260 | 221565 | 7.97% |
| 2026-04-24 | 67.12 | 69.30 | 1.21 | 1.78% | 65.63 | 70.53 | 393032 | 268357 | 9.72% |
| 2026-04-23 | 68.00 | 68.09 | 0.19 | 0.28% | 65.08 | 69.78 | 398826 | 268514 | 9.87% |
| 2026-04-22 | 67.35 | 67.90 | 0.78 | 1.16% | 66.92 | 69.55 | 311415 | 211604 | 7.71% |
| 2026-04-21 | 68.21 | 67.12 | -0.27 | -0.40% | 65.03 | 68.21 | 279462 | 186152 | 6.91% |
| 2026-04-20 | 67.20 | 67.39 | -1.59 | -2.31% | 66.24 | 68.30 | 328091 | 219827 | 8.12% |