当前时间：2026-05-26 00:37:44 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-25 | 84.04 | 78.57 | -6.17 | -7.28% | 77.00 | 84.74 | 445397 | 353317 | 11.02% |
| 2026-05-22 | 86.11 | 84.74 | -0.08 | -0.09% | 83.06 | 87.24 | 289045 | 245070 | 7.15% |
| 2026-05-21 | 90.00 | 84.82 | -7.32 | -7.94% | 84.70 | 91.48 | 433592 | 382055 | 10.73% |
| 2026-05-20 | 86.60 | 92.14 | 5.45 | 6.29% | 84.70 | 92.77 | 520629 | 468760 | 12.88% |
| 2026-05-19 | 84.98 | 86.69 | 1.09 | 1.27% | 83.00 | 89.00 | 314413 | 271162 | 7.78% |
| 2026-05-18 | 82.17 | 85.60 | 2.29 | 2.75% | 80.89 | 87.00 | 329107 | 278644 | 8.14% |
| 2026-05-15 | 82.07 | 83.31 | -0.89 | -1.06% | 81.00 | 87.08 | 369827 | 308245 | 9.15% |
| 2026-05-14 | 84.67 | 84.20 | 0.39 | 0.47% | 81.50 | 88.00 | 498502 | 422236 | 12.33% |
| 2026-05-13 | 89.49 | 83.81 | -5.55 | -6.21% | 82.91 | 90.18 | 478804 | 407107 | 11.85% |
| 2026-05-12 | 87.50 | 89.36 | 1.01 | 1.14% | 86.12 | 91.85 | 366520 | 328060 | 9.07% |
| 2026-05-11 | 84.76 | 88.35 | 3.35 | 3.94% | 83.67 | 89.79 | 425136 | 368572 | 10.52% |
| 2026-05-08 | 87.60 | 85.00 | -4.40 | -4.92% | 84.77 | 90.50 | 422431 | 366238 | 10.45% |
| 2026-05-07 | 87.07 | 89.40 | 1.60 | 1.82% | 86.46 | 91.88 | 471472 | 419669 | 11.67% |
| 2026-05-06 | 82.98 | 87.80 | 1.70 | 1.97% | 82.22 | 88.80 | 523145 | 448394 | 12.94% |
| 2026-04-30 | 83.00 | 86.10 | 5.10 | 6.30% | 81.00 | 86.80 | 727791 | 608151 | 18.01% |
| 2026-04-29 | 66.83 | 81.00 | 13.50 | 20.00% | 65.87 | 81.00 | 738366 | 552400 | 18.27% |
| 2026-04-28 | 68.23 | 67.50 | -1.74 | -2.51% | 66.01 | 68.95 | 337523 | 227240 | 8.35% |
| 2026-04-27 | 68.37 | 69.24 | -0.06 | -0.09% | 67.67 | 70.20 | 322260 | 221565 | 7.97% |
| 2026-04-24 | 67.12 | 69.30 | 1.21 | 1.78% | 65.63 | 70.53 | 393032 | 268357 | 9.72% |
| 2026-04-23 | 68.00 | 68.09 | 0.19 | 0.28% | 65.08 | 69.78 | 398826 | 268514 | 9.87% |
| 2026-04-22 | 67.35 | 67.90 | 0.78 | 1.16% | 66.92 | 69.55 | 311415 | 211604 | 7.71% |
| 2026-04-21 | 68.21 | 67.12 | -0.27 | -0.40% | 65.03 | 68.21 | 279462 | 186152 | 6.91% |
| 2026-04-20 | 67.20 | 67.39 | -1.59 | -2.31% | 66.24 | 68.30 | 328091 | 219827 | 8.12% |
| 2026-04-17 | 67.30 | 68.98 | 0.40 | 0.58% | 66.02 | 69.28 | 469520 | 316185 | 11.62% |
| 2026-04-16 | 64.11 | 68.58 | 5.69 | 9.05% | 62.99 | 69.96 | 665383 | 444387 | 16.46% |
| 2026-04-15 | 65.57 | 62.89 | -3.02 | -4.58% | 62.51 | 65.57 | 425611 | 271628 | 10.53% |
| 2026-04-14 | 59.00 | 65.91 | 6.42 | 10.79% | 58.58 | 66.00 | 570498 | 356813 | 14.12% |
| 2026-04-13 | 56.59 | 59.49 | 2.31 | 4.04% | 56.59 | 59.77 | 428889 | 251182 | 10.61% |
| 2026-04-10 | 55.00 | 57.18 | 3.79 | 7.10% | 54.99 | 58.89 | 523412 | 299210 | 12.95% |
| 2026-04-09 | 52.22 | 53.39 | 0.89 | 1.70% | 51.10 | 53.87 | 302472 | 159877 | 7.48% |
| 2026-04-08 | 52.11 | 52.50 | 1.50 | 2.94% | 50.95 | 53.23 | 320936 | 168117 | 7.94% |
| 2026-04-07 | 49.76 | 51.00 | 1.73 | 3.51% | 49.70 | 53.15 | 327873 | 168406 | 8.11% |
| 2026-04-03 | 52.30 | 49.27 | -2.92 | -5.59% | 49.10 | 52.35 | 294562 | 147290 | 7.29% |
| 2026-04-02 | 53.70 | 52.19 | -1.78 | -3.30% | 51.78 | 54.95 | 364618 | 193244 | 9.02% |
| 2026-04-01 | 56.00 | 53.97 | -2.47 | -4.38% | 52.50 | 56.69 | 442348 | 240439 | 10.94% |
| 2026-03-31 | 56.89 | 56.44 | -0.86 | -1.50% | 56.03 | 59.93 | 405445 | 234183 | 10.03% |
| 2026-03-30 | 58.70 | 57.30 | -1.09 | -1.87% | 55.08 | 59.35 | 373329 | 212387 | 9.24% |
| 2026-03-27 | 58.02 | 58.39 | -0.11 | -0.19% | 55.66 | 59.86 | 535670 | 309942 | 13.25% |
| 2026-03-26 | 58.56 | 58.50 | -0.02 | -0.03% | 57.13 | 61.30 | 582045 | 346323 | 14.40% |
| 2026-03-25 | 58.60 | 58.52 | -1.24 | -2.07% | 56.86 | 59.76 | 482817 | 281706 | 11.95% |
| 2026-03-24 | 61.01 | 59.76 | -0.05 | -0.08% | 57.10 | 61.80 | 444227 | 264010 | 10.99% |
| 2026-03-23 | 59.52 | 59.81 | -0.80 | -1.32% | 59.41 | 62.81 | 539920 | 329500 | 13.36% |
| 2026-03-20 | 55.00 | 60.61 | 5.75 | 10.48% | 54.97 | 63.96 | 698964 | 419825 | 17.29% |
| 2026-03-19 | 54.00 | 54.86 | 0.88 | 1.63% | 53.00 | 57.67 | 431248 | 240368 | 10.67% |
| 2026-03-18 | 54.68 | 53.98 | -0.69 | -1.26% | 53.13 | 55.57 | 255945 | 138585 | 6.33% |
| 2026-03-17 | 57.59 | 54.67 | -2.85 | -4.95% | 54.50 | 58.39 | 324684 | 181213 | 8.03% |
| 2026-03-16 | 58.48 | 57.52 | -0.23 | -0.40% | 56.60 | 59.66 | 354097 | 205035 | 8.76% |
| 2026-03-13 | 58.58 | 57.75 | -0.28 | -0.48% | 57.50 | 61.66 | 608474 | 358067 | 15.06% |
| 2026-03-12 | 56.67 | 58.03 | 1.83 | 3.26% | 55.87 | 59.38 | 643238 | 370166 | 15.92% |
| 2026-03-11 | 51.77 | 56.20 | 4.13 | 7.93% | 50.68 | 57.91 | 720776 | 396581 | 17.83% |
| 2026-03-10 | 50.60 | 52.07 | -0.26 | -0.50% | 49.44 | 52.40 | 396116 | 202565 | 9.80% |
| 2026-03-09 | 46.50 | 52.33 | 4.99 | 10.54% | 46.46 | 52.68 | 543138 | 273856 | 13.44% |
| 2026-03-06 | 46.10 | 47.34 | 1.09 | 2.36% | 45.73 | 47.99 | 207614 | 97495 | 5.14% |
| 2026-03-05 | 47.51 | 46.25 | -1.35 | -2.84% | 45.95 | 47.83 | 257069 | 119926 | 6.36% |
| 2026-03-04 | 48.22 | 47.60 | -1.54 | -3.13% | 47.30 | 49.53 | 374083 | 179925 | 9.26% |
| 2026-03-03 | 48.97 | 49.14 | 4.04 | 8.96% | 47.56 | 51.14 | 746248 | 369313 | 18.46% |
| 2026-03-02 | 43.32 | 45.10 | 0.95 | 2.15% | 43.32 | 48.15 | 367355 | 169552 | 9.09% |
| 2026-02-27 | 43.37 | 44.15 | 0.68 | 1.56% | 43.00 | 44.50 | 250966 | 109593 | 6.21% |
| 2026-02-26 | 48.58 | 43.47 | -4.38 | -9.15% | 43.00 | 48.78 | 479208 | 212450 | 11.86% |
| 2026-02-25 | 47.99 | 47.85 | 0.01 | 0.02% | 46.05 | 48.40 | 219798 | 104222 | 5.44% |
| 2026-02-24 | 48.91 | 47.84 | -0.59 | -1.22% | 47.55 | 49.20 | 136398 | 65629 | 3.37% |