| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 93.00 | 94.91 | 2.91 | 3.16% | 89.68 | 95.31 | 256884 | 238623 | 5.02% |
| 2026-02-02 | 96.31 | 92.00 | -4.06 | -4.23% | 92.00 | 99.69 | 197709 | 187461 | 3.86% |
| 2026-01-30 | 93.13 | 96.06 | 2.18 | 2.32% | 90.96 | 97.52 | 226428 | 214494 | 4.43% |
| 2026-01-29 | 96.55 | 93.88 | -4.35 | -4.43% | 93.78 | 98.20 | 235601 | 224800 | 4.60% |
| 2026-01-28 | 96.08 | 98.23 | 2.63 | 2.75% | 93.07 | 99.30 | 339110 | 328060 | 6.63% |
| 2026-01-27 | 92.25 | 95.60 | 2.75 | 2.96% | 90.58 | 96.48 | 275452 | 259359 | 5.38% |
| 2026-01-26 | 92.02 | 92.85 | -0.14 | -0.15% | 92.01 | 95.16 | 191582 | 179394 | 3.74% |
| 2026-01-23 | 96.00 | 92.99 | -2.16 | -2.27% | 92.59 | 96.50 | 210815 | 196605 | 4.12% |
| 2026-01-22 | 94.55 | 95.15 | 0.60 | 0.63% | 92.93 | 96.91 | 213334 | 201651 | 4.17% |
| 2026-01-21 | 90.92 | 94.55 | 3.35 | 3.67% | 90.30 | 95.00 | 212455 | 198135 | 4.15% |
| 2026-01-20 | 98.79 | 91.20 | -7.65 | -7.74% | 90.20 | 98.79 | 341422 | 317692 | 6.67% |
| 2026-01-19 | 95.98 | 98.85 | 2.45 | 2.54% | 95.27 | 100.67 | 295389 | 291899 | 5.77% |
| 2026-01-16 | 94.00 | 96.40 | -1.05 | -1.08% | 93.00 | 97.90 | 372546 | 354889 | 7.28% |
| 2026-01-15 | 97.04 | 97.45 | 3.55 | 3.78% | 94.16 | 99.93 | 388268 | 377767 | 7.59% |
| 2026-01-14 | 90.85 | 93.90 | 3.06 | 3.37% | 90.85 | 95.15 | 289533 | 270240 | 5.66% |
| 2026-01-13 | 93.45 | 90.84 | -3.59 | -3.80% | 90.58 | 96.00 | 291026 | 270026 | 5.69% |
| 2026-01-12 | 94.23 | 94.43 | -1.20 | -1.25% | 93.25 | 95.48 | 277818 | 262102 | 5.43% |
| 2026-01-09 | 94.62 | 95.63 | 0.98 | 1.04% | 92.90 | 97.30 | 315814 | 300895 | 6.17% |
| 2026-01-08 | 96.22 | 94.65 | -3.20 | -3.27% | 93.80 | 97.77 | 367915 | 350366 | 7.19% |
| 2026-01-07 | 96.82 | 97.85 | -2.74 | -2.72% | 90.53 | 99.83 | 463015 | 443885 | 9.05% |
| 2026-01-06 | 103.62 | 100.59 | -1.99 | -1.94% | 99.00 | 107.00 | 334241 | 342225 | 6.53% |
| 2026-01-05 | 102.00 | 102.58 | 2.28 | 2.27% | 98.52 | 103.00 | 297868 | 301532 | 5.82% |
| 2025-12-31 | 105.19 | 100.30 | -4.00 | -3.84% | 99.89 | 105.34 | 338407 | 343863 | 6.61% |
| 2025-12-30 | 106.28 | 104.30 | -3.32 | -3.08% | 103.78 | 111.50 | 351313 | 373848 | 6.87% |
| 2025-12-29 | 106.98 | 107.62 | 3.41 | 3.27% | 103.00 | 109.29 | 347351 | 370099 | 6.79% |
| 2025-12-26 | 105.10 | 104.21 | -0.70 | -0.67% | 103.01 | 106.65 | 298011 | 312141 | 5.82% |
| 2025-12-25 | 108.03 | 104.91 | -4.04 | -3.71% | 104.18 | 108.95 | 320630 | 339215 | 6.27% |
| 2025-12-24 | 104.39 | 108.95 | 5.75 | 5.57% | 102.30 | 113.05 | 464360 | 496674 | 9.08% |
| 2025-12-23 | 97.00 | 103.20 | 5.96 | 6.13% | 96.50 | 106.66 | 459604 | 471651 | 8.98% |
| 2025-12-22 | 90.78 | 97.24 | 8.06 | 9.04% | 90.08 | 99.90 | 427356 | 406251 | 8.35% |
| 2025-12-19 | 93.57 | 89.18 | -3.02 | -3.28% | 89.03 | 93.87 | 283317 | 256155 | 5.54% |
| 2025-12-18 | 94.90 | 92.20 | -4.60 | -4.75% | 92.18 | 96.56 | 356613 | 334658 | 6.97% |
| 2025-12-17 | 90.86 | 96.80 | 4.30 | 4.65% | 90.86 | 97.49 | 476718 | 450705 | 9.32% |
| 2025-12-16 | 92.91 | 92.50 | 0.70 | 0.76% | 88.22 | 93.79 | 477548 | 435058 | 9.33% |
| 2025-12-15 | 83.70 | 91.80 | 7.21 | 8.52% | 82.21 | 94.99 | 478818 | 425417 | 9.36% |
| 2025-12-12 | 86.14 | 84.59 | -2.37 | -2.73% | 82.66 | 86.66 | 292402 | 246537 | 5.72% |
| 2025-12-11 | 91.80 | 86.96 | -3.03 | -3.37% | 86.86 | 92.80 | 338990 | 301379 | 6.63% |
| 2025-12-10 | 84.80 | 89.99 | 5.95 | 7.08% | 81.96 | 91.00 | 475034 | 414981 | 9.28% |
| 2025-12-09 | 82.01 | 84.04 | 2.45 | 3.00% | 82.01 | 86.49 | 289476 | 243435 | 5.66% |
| 2025-12-08 | 80.03 | 81.59 | 1.27 | 1.58% | 79.11 | 84.18 | 278719 | 228228 | 5.45% |
| 2025-12-05 | 77.70 | 80.32 | 1.99 | 2.54% | 77.60 | 81.01 | 216118 | 173150 | 4.22% |
| 2025-12-04 | 75.03 | 78.33 | 2.75 | 3.64% | 75.02 | 79.47 | 219577 | 171160 | 4.29% |
| 2025-12-03 | 74.68 | 75.58 | 0.17 | 0.23% | 74.68 | 77.38 | 135305 | 102822 | 2.64% |
| 2025-12-02 | 76.32 | 75.41 | -1.27 | -1.66% | 74.86 | 77.09 | 133015 | 100688 | 2.60% |
| 2025-12-01 | 78.90 | 76.68 | -1.65 | -2.11% | 76.32 | 78.90 | 223568 | 172841 | 4.37% |
| 2025-11-28 | 78.07 | 78.33 | -0.28 | -0.36% | 77.00 | 80.00 | 178046 | 139334 | 3.48% |
| 2025-11-27 | 77.51 | 78.61 | 1.27 | 1.64% | 77.41 | 83.12 | 302109 | 244021 | 5.90% |
| 2025-11-26 | 76.06 | 77.34 | 0.20 | 0.26% | 75.50 | 79.50 | 246494 | 190452 | 4.82% |
| 2025-11-25 | 76.89 | 77.14 | 4.84 | 6.69% | 75.03 | 79.73 | 324927 | 251935 | 6.35% |
| 2025-11-24 | 72.37 | 72.30 | 2.75 | 3.95% | 71.03 | 73.26 | 212603 | 153655 | 4.16% |
| 2025-11-21 | 72.67 | 69.55 | -5.95 | -7.88% | 69.01 | 73.58 | 215791 | 152293 | 4.22% |
| 2025-11-20 | 76.00 | 75.50 | 2.34 | 3.20% | 74.17 | 77.38 | 195771 | 148502 | 3.83% |
| 2025-11-19 | 74.44 | 73.16 | -1.84 | -2.45% | 72.60 | 74.64 | 135545 | 99603 | 2.65% |
| 2025-11-18 | 73.72 | 75.00 | 0.44 | 0.59% | 72.58 | 76.97 | 172678 | 129578 | 3.38% |
| 2025-11-17 | 75.13 | 74.56 | -0.42 | -0.56% | 74.20 | 77.98 | 202621 | 153882 | 3.96% |
| 2025-11-14 | 77.70 | 74.98 | -5.07 | -6.33% | 74.59 | 78.45 | 218343 | 165562 | 4.27% |
| 2025-11-13 | 75.50 | 80.05 | 3.59 | 4.70% | 75.49 | 81.58 | 325096 | 260141 | 6.35% |
| 2025-11-12 | 75.00 | 76.46 | 0.84 | 1.11% | 73.10 | 76.80 | 203306 | 151602 | 3.97% |
| 2025-11-11 | 78.83 | 75.62 | -3.38 | -4.28% | 75.17 | 79.99 | 207350 | 160530 | 4.05% |
| 2025-11-10 | 78.04 | 79.00 | 1.01 | 1.30% | 75.86 | 81.00 | 241573 | 189119 | 4.72% |
| 2025-11-07 | 77.00 | 77.99 | -1.90 | -2.38% | 75.00 | 80.56 | 274377 | 212415 | 5.36% |
| 2025-11-06 | 75.00 | 79.89 | 5.30 | 7.11% | 74.01 | 81.80 | 373902 | 291721 | 7.31% |
| 2025-11-05 | 73.50 | 74.59 | -1.77 | -2.32% | 73.00 | 75.50 | 176708 | 131209 | 3.45% |
| 2025-11-04 | 77.00 | 76.36 | -1.35 | -1.74% | 75.75 | 78.38 | 154933 | 119013 | 3.03% |
| 2025-11-03 | 77.82 | 77.71 | -0.85 | -1.08% | 74.54 | 78.00 | 269504 | 205551 | 5.27% |
| 2025-10-31 | 83.44 | 78.56 | -4.74 | -5.69% | 78.38 | 84.44 | 354314 | 285092 | 6.91% |
| 2025-10-30 | 91.00 | 83.30 | -6.65 | -7.39% | 83.00 | 91.90 | 453555 | 389722 | 8.84% |
| 2025-10-29 | 91.00 | 89.95 | 1.95 | 2.22% | 89.03 | 96.84 | 440457 | 405292 | 8.59% |
| 2025-10-28 | 82.12 | 88.00 | 4.56 | 5.47% | 82.10 | 88.88 | 444045 | 383789 | 8.66% |
| 2025-10-27 | 85.51 | 83.44 | 1.90 | 2.33% | 82.17 | 87.20 | 441232 | 373770 | 8.60% |