当前时间：2026-06-15 11:07:50 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 127.00 | 118.99 | -5.01 | -4.04% | 118.08 | 130.33 | 469204 | 583852 | 9.15% |
| 2026-06-11 | 120.50 | 124.00 | 2.69 | 2.22% | 116.32 | 125.70 | 392680 | 480377 | 7.66% |
| 2026-06-10 | 123.00 | 121.31 | -0.02 | -0.02% | 120.72 | 125.79 | 412110 | 506577 | 8.04% |
| 2026-06-09 | 117.00 | 121.33 | 8.95 | 7.96% | 116.00 | 121.42 | 374115 | 444668 | 7.30% |
| 2026-06-08 | 112.98 | 112.38 | -6.85 | -5.75% | 111.51 | 117.94 | 317457 | 364358 | 6.19% |
| 2026-06-05 | 120.01 | 119.23 | -2.85 | -2.33% | 117.11 | 125.00 | 369619 | 448461 | 7.21% |
| 2026-06-04 | 118.40 | 122.08 | 3.09 | 2.60% | 118.00 | 123.38 | 287827 | 348319 | 5.62% |
| 2026-06-03 | 119.25 | 118.99 | -0.51 | -0.43% | 117.50 | 123.99 | 403669 | 489615 | 7.88% |
| 2026-06-02 | 117.54 | 119.50 | 3.06 | 2.63% | 115.56 | 122.44 | 388704 | 463013 | 7.58% |
| 2026-06-01 | 132.17 | 116.44 | -17.31 | -12.94% | 115.99 | 133.33 | 555652 | 677178 | 10.84% |
| 2026-05-29 | 143.71 | 133.75 | -10.55 | -7.31% | 130.18 | 144.88 | 479787 | 652409 | 9.38% |
| 2026-05-28 | 139.00 | 144.30 | 4.90 | 3.52% | 136.72 | 145.88 | 399827 | 566198 | 7.82% |
| 2026-05-27 | 148.50 | 139.40 | -8.89 | -6.00% | 138.62 | 149.40 | 418733 | 599060 | 8.19% |
| 2026-05-26 | 148.00 | 148.29 | -3.17 | -2.09% | 144.09 | 151.65 | 438561 | 647005 | 8.57% |
| 2026-05-25 | 141.81 | 151.46 | 11.31 | 8.07% | 141.69 | 153.58 | 517920 | 773591 | 10.13% |
| 2026-05-22 | 129.90 | 140.15 | 11.75 | 9.15% | 129.40 | 141.88 | 521362 | 713868 | 10.19% |
| 2026-05-21 | 137.60 | 128.40 | -5.57 | -4.16% | 127.70 | 139.80 | 430655 | 579858 | 8.42% |
| 2026-05-20 | 130.51 | 133.97 | 2.17 | 1.65% | 129.22 | 135.50 | 286552 | 381884 | 5.60% |
| 2026-05-19 | 135.90 | 131.80 | -5.70 | -4.15% | 127.75 | 135.94 | 369916 | 483212 | 7.23% |
| 2026-05-18 | 135.43 | 137.50 | 3.67 | 2.74% | 132.15 | 139.48 | 357034 | 486684 | 6.98% |
| 2026-05-15 | 141.82 | 133.83 | -6.69 | -4.76% | 132.21 | 143.55 | 479472 | 650619 | 9.37% |
| 2026-05-14 | 145.60 | 140.52 | -8.38 | -5.63% | 139.01 | 146.90 | 539823 | 770744 | 10.55% |
| 2026-05-13 | 143.17 | 148.90 | 0.74 | 0.50% | 141.20 | 149.99 | 584085 | 850056 | 11.42% |
| 2026-05-12 | 135.80 | 148.16 | 16.71 | 12.71% | 130.78 | 150.50 | 744988 | 1036652 | 14.56% |
| 2026-05-11 | 133.00 | 131.45 | 2.79 | 2.17% | 125.22 | 136.88 | 516263 | 678153 | 10.09% |
| 2026-05-08 | 124.68 | 128.66 | 0.14 | 0.11% | 122.00 | 131.84 | 416615 | 533496 | 8.14% |
| 2026-05-07 | 117.00 | 128.52 | 12.56 | 10.83% | 115.18 | 135.23 | 612798 | 763886 | 11.98% |
| 2026-05-06 | 111.23 | 115.96 | 6.98 | 6.40% | 111.23 | 118.58 | 403889 | 466715 | 7.90% |
| 2026-04-30 | 112.51 | 108.98 | -2.59 | -2.32% | 107.38 | 113.56 | 267031 | 292089 | 5.22% |
| 2026-04-29 | 105.60 | 111.57 | 4.48 | 4.18% | 105.60 | 113.57 | 345852 | 383919 | 6.76% |
| 2026-04-28 | 108.00 | 107.09 | -1.61 | -1.48% | 104.78 | 110.33 | 266188 | 285332 | 5.20% |
| 2026-04-27 | 110.11 | 108.70 | 0.65 | 0.60% | 107.68 | 111.00 | 270060 | 295299 | 5.28% |
| 2026-04-24 | 110.19 | 108.05 | -2.14 | -1.94% | 106.88 | 112.86 | 349670 | 381918 | 6.84% |
| 2026-04-23 | 124.01 | 110.19 | -9.94 | -8.27% | 110.00 | 127.08 | 579534 | 667925 | 11.33% |
| 2026-04-22 | 111.90 | 120.13 | 7.73 | 6.88% | 111.60 | 121.48 | 428379 | 497900 | 8.37% |
| 2026-04-21 | 110.00 | 112.40 | 1.49 | 1.34% | 109.48 | 113.66 | 308448 | 344693 | 6.03% |
| 2026-04-20 | 111.80 | 110.91 | -1.29 | -1.15% | 110.00 | 114.66 | 336118 | 375464 | 6.57% |
| 2026-04-17 | 107.55 | 112.20 | 3.26 | 2.99% | 107.10 | 114.94 | 384766 | 430019 | 7.52% |
| 2026-04-16 | 108.74 | 108.94 | 2.04 | 1.91% | 105.60 | 110.44 | 279280 | 303540 | 5.46% |
| 2026-04-15 | 110.63 | 106.90 | -3.25 | -2.95% | 105.73 | 113.45 | 397156 | 435444 | 7.76% |
| 2026-04-14 | 108.60 | 110.15 | 1.25 | 1.15% | 108.45 | 111.66 | 410768 | 451689 | 8.03% |
| 2026-04-13 | 101.66 | 108.90 | 7.76 | 7.67% | 101.61 | 110.85 | 434438 | 468156 | 8.49% |
| 2026-04-10 | 99.45 | 101.14 | 3.16 | 3.23% | 99.42 | 104.20 | 322354 | 328526 | 6.30% |
| 2026-04-09 | 98.00 | 97.98 | -2.06 | -2.06% | 97.50 | 99.47 | 218121 | 214746 | 4.26% |
| 2026-04-08 | 98.98 | 100.04 | 5.09 | 5.36% | 97.00 | 100.31 | 318694 | 315123 | 6.23% |
| 2026-04-07 | 95.01 | 94.95 | 1.19 | 1.27% | 94.50 | 98.50 | 227819 | 219418 | 4.45% |
| 2026-04-03 | 92.05 | 93.76 | 2.43 | 2.66% | 91.48 | 95.62 | 221430 | 207761 | 4.33% |
| 2026-04-02 | 93.84 | 91.33 | -3.47 | -3.66% | 90.10 | 94.20 | 166630 | 153245 | 3.26% |
| 2026-04-01 | 94.49 | 94.80 | 3.40 | 3.72% | 93.50 | 96.90 | 208332 | 197826 | 4.07% |
| 2026-03-31 | 94.89 | 91.40 | -4.45 | -4.64% | 91.20 | 95.48 | 195665 | 181721 | 3.82% |
| 2026-03-30 | 92.71 | 95.85 | 1.65 | 1.75% | 91.53 | 96.70 | 197362 | 187751 | 3.86% |
| 2026-03-27 | 92.00 | 94.20 | 0.08 | 0.08% | 91.30 | 95.80 | 163112 | 152912 | 3.19% |
| 2026-03-26 | 96.53 | 94.12 | -2.98 | -3.07% | 93.59 | 97.74 | 192878 | 183662 | 3.77% |
| 2026-03-25 | 96.02 | 97.10 | 2.14 | 2.25% | 96.02 | 99.89 | 245470 | 240292 | 4.80% |
| 2026-03-24 | 93.86 | 94.96 | 2.65 | 2.87% | 90.38 | 95.06 | 230378 | 213755 | 4.50% |
| 2026-03-23 | 93.96 | 92.31 | -5.56 | -5.68% | 91.33 | 96.96 | 274488 | 258150 | 5.36% |
| 2026-03-20 | 101.98 | 97.87 | -3.15 | -3.12% | 97.64 | 102.60 | 275522 | 276122 | 5.39% |
| 2026-03-19 | 105.00 | 101.02 | -8.28 | -7.58% | 100.01 | 105.79 | 311507 | 319809 | 6.09% |
| 2026-03-18 | 110.72 | 109.30 | -0.05 | -0.05% | 106.15 | 111.65 | 263083 | 284506 | 5.14% |
| 2026-03-17 | 124.50 | 109.35 | -9.30 | -7.84% | 109.22 | 126.22 | 465874 | 535255 | 9.11% |
| 2026-03-16 | 113.10 | 118.65 | 4.75 | 4.17% | 109.18 | 118.80 | 458799 | 521794 | 8.97% |
| 2026-03-13 | 112.00 | 113.90 | 1.11 | 0.98% | 108.01 | 115.19 | 384865 | 429735 | 7.52% |
| 2026-03-12 | 113.72 | 112.79 | -0.14 | -0.12% | 110.15 | 117.00 | 244810 | 275912 | 4.78% |
| 2026-03-11 | 113.90 | 112.93 | -0.57 | -0.50% | 112.30 | 118.33 | 308276 | 353389 | 6.03% |
| 2026-03-10 | 110.15 | 113.50 | 6.35 | 5.93% | 109.92 | 115.66 | 357401 | 404551 | 6.99% |
| 2026-03-09 | 106.63 | 107.15 | -3.14 | -2.85% | 100.60 | 107.55 | 321594 | 334128 | 6.29% |