当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 101.98 | 97.87 | -3.15 | -3.12% | 97.64 | 102.60 | 275522 | 276122 | 5.39% |
| 2026-03-19 | 105.00 | 101.02 | -8.28 | -7.58% | 100.01 | 105.79 | 311507 | 319809 | 6.09% |
| 2026-03-18 | 110.72 | 109.30 | -0.05 | -0.05% | 106.15 | 111.65 | 263083 | 284506 | 5.14% |
| 2026-03-17 | 124.50 | 109.35 | -9.30 | -7.84% | 109.22 | 126.22 | 465874 | 535255 | 9.11% |
| 2026-03-16 | 113.10 | 118.65 | 4.75 | 4.17% | 109.18 | 118.80 | 458799 | 521794 | 8.97% |
| 2026-03-13 | 112.00 | 113.90 | 1.11 | 0.98% | 108.01 | 115.19 | 384865 | 429735 | 7.52% |
| 2026-03-12 | 113.72 | 112.79 | -0.14 | -0.12% | 110.15 | 117.00 | 244810 | 275912 | 4.78% |
| 2026-03-11 | 113.90 | 112.93 | -0.57 | -0.50% | 112.30 | 118.33 | 308276 | 353389 | 6.03% |
| 2026-03-10 | 110.15 | 113.50 | 6.35 | 5.93% | 109.92 | 115.66 | 357401 | 404551 | 6.99% |
| 2026-03-09 | 106.63 | 107.15 | -3.14 | -2.85% | 100.60 | 107.55 | 321594 | 334128 | 6.29% |
| 2026-03-06 | 112.61 | 110.29 | -3.19 | -2.81% | 109.83 | 113.30 | 242306 | 268925 | 4.74% |
| 2026-03-05 | 114.93 | 113.48 | 2.69 | 2.43% | 111.22 | 117.99 | 404758 | 464460 | 7.91% |
| 2026-03-04 | 111.18 | 110.79 | -1.64 | -1.46% | 109.00 | 113.86 | 359572 | 398914 | 7.03% |
| 2026-03-03 | 130.80 | 112.43 | -17.07 | -13.18% | 112.00 | 130.82 | 647220 | 762045 | 12.65% |
| 2026-03-02 | 134.32 | 129.50 | -4.82 | -3.59% | 128.10 | 135.88 | 443872 | 576639 | 8.68% |
| 2026-02-27 | 127.43 | 134.32 | 4.30 | 3.31% | 124.91 | 134.93 | 627627 | 811250 | 12.27% |
| 2026-02-26 | 123.02 | 130.02 | 6.44 | 5.21% | 122.81 | 132.50 | 648197 | 831656 | 12.67% |
| 2026-02-25 | 103.00 | 123.58 | 19.72 | 18.99% | 102.00 | 124.63 | 778659 | 886017 | 15.22% |
| 2026-02-24 | 99.00 | 103.86 | 7.93 | 8.27% | 98.46 | 105.70 | 420232 | 434017 | 8.21% |
| 2026-02-13 | 99.42 | 95.93 | -4.49 | -4.47% | 95.81 | 99.90 | 235799 | 230243 | 4.61% |
| 2026-02-12 | 99.00 | 100.42 | 1.42 | 1.43% | 97.30 | 101.88 | 323025 | 324125 | 6.31% |
| 2026-02-11 | 96.91 | 99.00 | 3.15 | 3.29% | 96.91 | 104.60 | 411502 | 416931 | 8.04% |
| 2026-02-10 | 93.87 | 95.85 | 1.56 | 1.65% | 92.90 | 99.29 | 304953 | 294549 | 5.96% |
| 2026-02-09 | 88.86 | 94.29 | 7.17 | 8.23% | 87.88 | 94.94 | 302093 | 279023 | 5.90% |
| 2026-02-06 | 88.01 | 87.12 | -2.57 | -2.87% | 84.56 | 89.55 | 195018 | 169742 | 3.81% |
| 2026-02-05 | 93.50 | 89.69 | -5.55 | -5.83% | 89.69 | 93.50 | 238862 | 216662 | 4.67% |
| 2026-02-04 | 93.95 | 95.24 | 0.33 | 0.35% | 92.38 | 96.01 | 231266 | 217575 | 4.52% |
| 2026-02-03 | 93.00 | 94.91 | 2.91 | 3.16% | 89.68 | 95.31 | 256884 | 238623 | 5.02% |
| 2026-02-02 | 96.31 | 92.00 | -4.06 | -4.23% | 92.00 | 99.69 | 197709 | 187461 | 3.86% |
| 2026-01-30 | 93.13 | 96.06 | 2.18 | 2.32% | 90.96 | 97.52 | 226428 | 214494 | 4.43% |
| 2026-01-29 | 96.55 | 93.88 | -4.35 | -4.43% | 93.78 | 98.20 | 235601 | 224800 | 4.60% |
| 2026-01-28 | 96.08 | 98.23 | 2.63 | 2.75% | 93.07 | 99.30 | 339110 | 328060 | 6.63% |
| 2026-01-27 | 92.25 | 95.60 | 2.75 | 2.96% | 90.58 | 96.48 | 275452 | 259359 | 5.38% |
| 2026-01-26 | 92.02 | 92.85 | -0.14 | -0.15% | 92.01 | 95.16 | 191582 | 179394 | 3.74% |
| 2026-01-23 | 96.00 | 92.99 | -2.16 | -2.27% | 92.59 | 96.50 | 210815 | 196605 | 4.12% |
| 2026-01-22 | 94.55 | 95.15 | 0.60 | 0.63% | 92.93 | 96.91 | 213334 | 201651 | 4.17% |
| 2026-01-21 | 90.92 | 94.55 | 3.35 | 3.67% | 90.30 | 95.00 | 212455 | 198135 | 4.15% |
| 2026-01-20 | 98.79 | 91.20 | -7.65 | -7.74% | 90.20 | 98.79 | 341422 | 317692 | 6.67% |
| 2026-01-19 | 95.98 | 98.85 | 2.45 | 2.54% | 95.27 | 100.67 | 295389 | 291899 | 5.77% |
| 2026-01-16 | 94.00 | 96.40 | -1.05 | -1.08% | 93.00 | 97.90 | 372546 | 354889 | 7.28% |
| 2026-01-15 | 97.04 | 97.45 | 3.55 | 3.78% | 94.16 | 99.93 | 388268 | 377767 | 7.59% |
| 2026-01-14 | 90.85 | 93.90 | 3.06 | 3.37% | 90.85 | 95.15 | 289533 | 270240 | 5.66% |
| 2026-01-13 | 93.45 | 90.84 | -3.59 | -3.80% | 90.58 | 96.00 | 291026 | 270026 | 5.69% |
| 2026-01-12 | 94.23 | 94.43 | -1.20 | -1.25% | 93.25 | 95.48 | 277818 | 262102 | 5.43% |
| 2026-01-09 | 94.62 | 95.63 | 0.98 | 1.04% | 92.90 | 97.30 | 315814 | 300895 | 6.17% |
| 2026-01-08 | 96.22 | 94.65 | -3.20 | -3.27% | 93.80 | 97.77 | 367915 | 350366 | 7.19% |
| 2026-01-07 | 96.82 | 97.85 | -2.74 | -2.72% | 90.53 | 99.83 | 463015 | 443885 | 9.05% |
| 2026-01-06 | 103.62 | 100.59 | -1.99 | -1.94% | 99.00 | 107.00 | 334241 | 342225 | 6.53% |
| 2026-01-05 | 102.00 | 102.58 | 2.28 | 2.27% | 98.52 | 103.00 | 297868 | 301532 | 5.82% |
| 2025-12-31 | 105.19 | 100.30 | -4.00 | -3.84% | 99.89 | 105.34 | 338407 | 343863 | 6.61% |
| 2025-12-30 | 106.28 | 104.30 | -3.32 | -3.08% | 103.78 | 111.50 | 351313 | 373848 | 6.87% |
| 2025-12-29 | 106.98 | 107.62 | 3.41 | 3.27% | 103.00 | 109.29 | 347351 | 370099 | 6.79% |
| 2025-12-26 | 105.10 | 104.21 | -0.70 | -0.67% | 103.01 | 106.65 | 298011 | 312141 | 5.82% |
| 2025-12-25 | 108.03 | 104.91 | -4.04 | -3.71% | 104.18 | 108.95 | 320630 | 339215 | 6.27% |
| 2025-12-24 | 104.39 | 108.95 | 5.75 | 5.57% | 102.30 | 113.05 | 464360 | 496674 | 9.08% |
| 2025-12-23 | 97.00 | 103.20 | 5.96 | 6.13% | 96.50 | 106.66 | 459604 | 471651 | 8.98% |
| 2025-12-22 | 90.78 | 97.24 | 8.06 | 9.04% | 90.08 | 99.90 | 427356 | 406251 | 8.35% |
| 2025-12-19 | 93.57 | 89.18 | -3.02 | -3.28% | 89.03 | 93.87 | 283317 | 256155 | 5.54% |
| 2025-12-18 | 94.90 | 92.20 | -4.60 | -4.75% | 92.18 | 96.56 | 356613 | 334658 | 6.97% |
| 2025-12-17 | 90.86 | 96.80 | 4.30 | 4.65% | 90.86 | 97.49 | 476718 | 450705 | 9.32% |
| 2025-12-16 | 92.91 | 92.50 | 0.70 | 0.76% | 88.22 | 93.79 | 477548 | 435058 | 9.33% |
| 2025-12-15 | 83.70 | 91.80 | 7.21 | 8.52% | 82.21 | 94.99 | 478818 | 425417 | 9.36% |
| 2025-12-12 | 86.14 | 84.59 | -2.37 | -2.73% | 82.66 | 86.66 | 292402 | 246537 | 5.72% |