致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 30.55 | 30.80 | 0.16 | 0.52% | 30.55 | 31.09 | 9666 | 2986 | 1.59% |
| 2025-10-30 | 31.36 | 30.64 | -0.42 | -1.35% | 30.57 | 31.36 | 9512 | 2933 | 1.57% |
| 2025-10-29 | 31.03 | 31.06 | -0.19 | -0.61% | 30.83 | 31.33 | 11006 | 3416 | 1.81% |
| 2025-10-28 | 31.44 | 31.25 | -0.49 | -1.54% | 30.92 | 31.50 | 14913 | 4651 | 2.46% |
| 2025-10-27 | 31.00 | 31.74 | 0.50 | 1.60% | 31.00 | 31.75 | 16671 | 5252 | 2.75% |
| 2025-10-24 | 31.14 | 31.24 | 0.29 | 0.94% | 30.91 | 31.35 | 9950 | 3101 | 1.64% |
| 2025-10-23 | 31.39 | 30.95 | -0.35 | -1.12% | 30.70 | 31.39 | 13879 | 4288 | 2.29% |
| 2025-10-22 | 30.70 | 31.30 | 0.53 | 1.72% | 30.51 | 31.60 | 21289 | 6638 | 3.51% |
| 2025-10-21 | 30.52 | 30.77 | 0.23 | 0.75% | 30.38 | 31.04 | 10446 | 3209 | 1.72% |
| 2025-10-20 | 30.41 | 30.54 | 0.47 | 1.56% | 30.33 | 30.79 | 12962 | 3959 | 2.14% |
| 2025-10-17 | 30.70 | 30.07 | -0.92 | -2.97% | 30.05 | 31.69 | 17928 | 5502 | 2.95% |
| 2025-10-16 | 31.58 | 30.99 | -0.41 | -1.31% | 30.74 | 31.64 | 15634 | 4856 | 2.58% |
| 2025-10-15 | 31.82 | 31.40 | -0.43 | -1.35% | 31.28 | 32.18 | 21516 | 6771 | 3.55% |
| 2025-10-14 | 32.35 | 31.83 | -0.76 | -2.33% | 31.60 | 32.55 | 35076 | 11246 | 5.78% |
| 2025-10-13 | 30.90 | 32.59 | 1.23 | 3.92% | 30.48 | 32.78 | 52912 | 17120 | 8.72% |
| 2025-10-10 | 31.20 | 31.36 | 0.61 | 1.98% | 30.80 | 31.76 | 23719 | 7450 | 3.91% |
| 2025-10-09 | 30.26 | 30.75 | 0.81 | 2.71% | 30.00 | 31.08 | 17340 | 5332 | 2.86% |
| 2025-09-30 | 29.95 | 29.94 | 0.19 | 0.64% | 29.75 | 30.10 | 8015 | 2400 | 1.32% |
| 2025-09-29 | 29.64 | 29.75 | 0.25 | 0.85% | 29.08 | 30.10 | 8236 | 2447 | 1.36% |
| 2025-09-26 | 29.65 | 29.50 | -0.30 | -1.01% | 29.50 | 30.15 | 11019 | 3290 | 1.82% |
| 2025-09-25 | 29.99 | 29.80 | -0.35 | -1.16% | 29.70 | 30.35 | 9933 | 2980 | 1.64% |
| 2025-09-24 | 29.30 | 30.15 | 0.68 | 2.31% | 29.30 | 30.19 | 12031 | 3596 | 1.98% |
| 2025-09-23 | 29.90 | 29.47 | -0.59 | -1.96% | 28.65 | 30.07 | 15596 | 4557 | 2.57% |
| 2025-09-22 | 30.22 | 30.06 | -0.12 | -0.40% | 29.85 | 30.62 | 8596 | 2580 | 1.42% |
| 2025-09-19 | 30.09 | 30.18 | 0.15 | 0.50% | 29.87 | 30.61 | 13865 | 4173 | 2.28% |
| 2025-09-18 | 30.98 | 30.03 | -0.82 | -2.66% | 29.80 | 30.98 | 16535 | 5013 | 2.72% |
| 2025-09-17 | 30.41 | 30.85 | 0.24 | 0.78% | 30.41 | 31.16 | 11445 | 3525 | 1.89% |
| 2025-09-16 | 30.34 | 30.61 | 0.13 | 0.43% | 30.06 | 30.65 | 10214 | 3103 | 1.68% |
| 2025-09-15 | 30.71 | 30.48 | -0.37 | -1.20% | 30.30 | 30.97 | 10234 | 3120 | 1.69% |
| 2025-09-12 | 31.18 | 30.85 | -0.36 | -1.15% | 30.80 | 31.30 | 11137 | 3449 | 1.84% |
| 2025-09-11 | 30.88 | 31.21 | 0.21 | 0.68% | 30.42 | 31.24 | 11882 | 3660 | 1.96% |
| 2025-09-10 | 31.13 | 31.00 | -0.13 | -0.42% | 30.77 | 31.34 | 8890 | 2759 | 1.46% |
| 2025-09-09 | 31.31 | 31.13 | -0.18 | -0.57% | 31.05 | 32.00 | 19421 | 6130 | 3.20% |
| 2025-09-08 | 30.68 | 31.31 | 0.28 | 0.90% | 30.68 | 31.57 | 12536 | 3911 | 2.07% |
| 2025-09-05 | 30.39 | 31.03 | 0.50 | 1.64% | 30.37 | 31.09 | 13141 | 4039 | 2.17% |
| 2025-09-04 | 30.27 | 30.53 | 0.31 | 1.03% | 29.99 | 30.78 | 12413 | 3775 | 2.05% |
| 2025-09-03 | 30.56 | 30.22 | -0.34 | -1.11% | 30.01 | 30.76 | 12354 | 3742 | 2.04% |
| 2025-09-02 | 31.23 | 30.56 | -0.83 | -2.64% | 30.08 | 31.56 | 20940 | 6392 | 3.45% |
| 2025-09-01 | 31.39 | 31.39 | -0.06 | -0.19% | 30.79 | 31.84 | 20595 | 6460 | 3.39% |
| 2025-08-29 | 31.59 | 31.45 | 0.50 | 1.62% | 31.21 | 32.48 | 31753 | 10140 | 5.23% |
| 2025-08-28 | 31.12 | 30.95 | -0.15 | -0.48% | 29.98 | 31.55 | 23526 | 7241 | 3.88% |
| 2025-08-27 | 32.39 | 31.10 | -1.49 | -4.57% | 31.05 | 32.39 | 32224 | 10229 | 5.31% |
| 2025-08-26 | 31.52 | 32.59 | 1.05 | 3.33% | 31.34 | 32.98 | 45234 | 14562 | 7.45% |
| 2025-08-25 | 31.48 | 31.54 | 0.17 | 0.54% | 31.31 | 31.82 | 27037 | 8532 | 4.45% |
| 2025-08-22 | 31.97 | 31.37 | -0.57 | -1.78% | 31.00 | 32.28 | 42371 | 13319 | 6.98% |
| 2025-08-21 | 33.78 | 31.94 | -1.84 | -5.45% | 31.91 | 33.78 | 46676 | 15313 | 7.69% |
| 2025-08-20 | 32.75 | 33.78 | 0.84 | 2.55% | 32.75 | 33.98 | 37820 | 12671 | 6.23% |
| 2025-08-19 | 33.37 | 32.94 | -0.57 | -1.70% | 32.85 | 33.51 | 24653 | 8168 | 4.06% |
| 2025-08-18 | 33.35 | 33.51 | 0.21 | 0.63% | 33.10 | 34.40 | 31669 | 10627 | 5.22% |
| 2025-08-15 | 32.81 | 33.30 | 0.48 | 1.46% | 32.68 | 33.35 | 23621 | 7811 | 3.89% |
| 2025-08-14 | 33.88 | 32.82 | -1.02 | -3.01% | 32.82 | 35.28 | 47652 | 16215 | 7.85% |
| 2025-08-13 | 33.86 | 33.84 | 0.04 | 0.12% | 33.54 | 34.21 | 22745 | 7689 | 3.75% |
| 2025-08-12 | 34.10 | 33.80 | -0.56 | -1.63% | 33.58 | 34.17 | 27357 | 9266 | 4.51% |
| 2025-08-11 | 33.21 | 34.36 | 1.33 | 4.03% | 33.09 | 34.50 | 37826 | 12825 | 6.23% |
| 2025-08-08 | 33.76 | 33.03 | -0.75 | -2.22% | 32.73 | 33.93 | 24158 | 8005 | 3.98% |
| 2025-08-07 | 34.22 | 33.78 | -0.36 | -1.05% | 33.35 | 34.28 | 33917 | 11448 | 5.59% |
| 2025-08-06 | 33.00 | 34.14 | 1.14 | 3.45% | 32.88 | 34.54 | 49149 | 16620 | 8.10% |
| 2025-08-05 | 32.88 | 33.00 | 0.03 | 0.09% | 32.68 | 33.33 | 19149 | 6311 | 3.16% |
| 2025-08-04 | 32.33 | 32.97 | 0.36 | 1.10% | 31.85 | 32.97 | 17091 | 5565 | 2.82% |
| 2025-08-01 | 32.40 | 32.61 | 0.40 | 1.24% | 32.15 | 33.37 | 26999 | 8870 | 4.45% |
| 2025-07-31 | 32.64 | 32.21 | -0.37 | -1.14% | 32.08 | 32.78 | 21262 | 6897 | 3.50% |
| 2025-07-30 | 32.87 | 32.58 | -0.25 | -0.76% | 31.96 | 33.16 | 27520 | 8937 | 4.53% |
| 2025-07-29 | 33.43 | 32.83 | -0.56 | -1.68% | 32.50 | 33.49 | 27374 | 8985 | 4.51% |
| 2025-07-28 | 33.00 | 33.39 | 0.45 | 1.37% | 32.69 | 33.57 | 31552 | 10490 | 5.20% |
| 2025-07-25 | 32.49 | 32.94 | 0.34 | 1.04% | 32.49 | 33.48 | 36262 | 11976 | 5.98% |