当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 35.26 | 33.35 | -1.09 | -3.16% | 33.32 | 35.26 | 21119 | 7186 | 3.48% |
| 2026-03-19 | 36.30 | 34.44 | -2.26 | -6.16% | 34.20 | 36.65 | 28933 | 10168 | 4.77% |
| 2026-03-18 | 37.70 | 36.70 | -0.90 | -2.39% | 36.07 | 38.28 | 30192 | 11114 | 4.97% |
| 2026-03-17 | 37.82 | 37.60 | -0.20 | -0.53% | 37.42 | 39.96 | 41772 | 16085 | 6.88% |
| 2026-03-16 | 38.80 | 37.80 | -1.65 | -4.18% | 37.41 | 39.70 | 43195 | 16510 | 7.12% |
| 2026-03-13 | 37.06 | 39.45 | 2.46 | 6.65% | 37.02 | 40.22 | 66253 | 25825 | 10.92% |
| 2026-03-12 | 38.07 | 36.99 | -0.92 | -2.43% | 36.80 | 38.07 | 20667 | 7690 | 3.41% |
| 2026-03-11 | 38.01 | 37.91 | -0.15 | -0.39% | 37.50 | 38.20 | 20253 | 7665 | 3.34% |
| 2026-03-10 | 37.16 | 38.06 | 1.11 | 3.00% | 37.08 | 38.07 | 17230 | 6490 | 2.84% |
| 2026-03-09 | 37.70 | 36.95 | -1.44 | -3.75% | 36.01 | 37.77 | 28004 | 10290 | 4.61% |
| 2026-03-06 | 37.91 | 38.39 | 0.47 | 1.24% | 37.50 | 38.58 | 20690 | 7916 | 3.41% |
| 2026-03-05 | 38.17 | 37.92 | 0.12 | 0.32% | 37.75 | 38.80 | 17745 | 6763 | 2.92% |
| 2026-03-04 | 37.14 | 37.80 | 0.04 | 0.11% | 37.00 | 38.48 | 21548 | 8143 | 3.55% |
| 2026-03-03 | 39.59 | 37.76 | -1.99 | -5.01% | 37.55 | 39.60 | 34860 | 13390 | 5.74% |
| 2026-03-02 | 39.95 | 39.75 | -0.88 | -2.17% | 39.21 | 40.62 | 26640 | 10614 | 4.39% |
| 2026-02-27 | 41.20 | 40.63 | -0.55 | -1.34% | 40.10 | 41.46 | 42684 | 17292 | 7.03% |
| 2026-02-26 | 39.81 | 41.18 | 1.28 | 3.21% | 39.66 | 43.17 | 81200 | 33827 | 13.38% |
| 2026-02-25 | 37.39 | 39.90 | 2.53 | 6.77% | 37.39 | 40.45 | 51844 | 20433 | 8.54% |
| 2026-02-24 | 36.91 | 37.37 | 1.07 | 2.95% | 36.49 | 37.46 | 13386 | 4974 | 2.21% |
| 2026-02-13 | 36.73 | 36.30 | -0.55 | -1.49% | 36.30 | 37.06 | 9053 | 3324 | 1.49% |
| 2026-02-12 | 36.60 | 36.85 | 0.01 | 0.03% | 36.45 | 37.29 | 12666 | 4682 | 2.09% |
| 2026-02-11 | 36.20 | 36.84 | 0.71 | 1.97% | 36.00 | 37.18 | 15303 | 5640 | 2.52% |
| 2026-02-10 | 36.33 | 36.13 | -0.20 | -0.55% | 36.12 | 36.65 | 10792 | 3926 | 1.78% |
| 2026-02-09 | 35.75 | 36.33 | 0.82 | 2.31% | 35.50 | 36.48 | 11867 | 4288 | 1.96% |
| 2026-02-06 | 35.07 | 35.51 | 0.13 | 0.37% | 35.00 | 35.96 | 8802 | 3135 | 1.45% |
| 2026-02-05 | 35.92 | 35.38 | -0.55 | -1.53% | 35.10 | 35.93 | 11614 | 4117 | 1.91% |
| 2026-02-04 | 36.35 | 35.93 | -0.11 | -0.31% | 35.60 | 36.64 | 12488 | 4503 | 2.06% |
| 2026-02-03 | 35.65 | 36.04 | 0.63 | 1.78% | 35.33 | 36.08 | 14713 | 5271 | 2.42% |
| 2026-02-02 | 36.00 | 35.41 | -0.93 | -2.56% | 35.39 | 36.99 | 15127 | 5455 | 2.49% |
| 2026-01-30 | 36.35 | 36.34 | -0.31 | -0.85% | 35.30 | 36.61 | 20046 | 7219 | 3.30% |
| 2026-01-29 | 37.37 | 36.65 | -0.71 | -1.90% | 36.38 | 38.29 | 22439 | 8341 | 3.70% |
| 2026-01-28 | 38.25 | 37.36 | -1.09 | -2.83% | 37.08 | 38.45 | 23780 | 8930 | 3.92% |
| 2026-01-27 | 39.55 | 38.45 | -1.32 | -3.32% | 37.73 | 39.80 | 30775 | 11794 | 5.07% |
| 2026-01-26 | 39.65 | 39.77 | 0.20 | 0.51% | 39.45 | 40.97 | 31258 | 12518 | 5.15% |
| 2026-01-23 | 39.53 | 39.57 | -0.04 | -0.10% | 39.15 | 40.35 | 23427 | 9265 | 3.86% |
| 2026-01-22 | 39.86 | 39.61 | -0.14 | -0.35% | 39.20 | 40.19 | 16286 | 6431 | 2.68% |
| 2026-01-21 | 39.01 | 39.75 | 0.60 | 1.53% | 38.75 | 39.83 | 24268 | 9579 | 4.00% |
| 2026-01-20 | 39.60 | 39.15 | -0.44 | -1.11% | 38.48 | 39.89 | 28238 | 10987 | 4.65% |
| 2026-01-19 | 39.58 | 39.59 | 0.01 | 0.03% | 39.00 | 40.18 | 31382 | 12408 | 5.17% |
| 2026-01-16 | 38.96 | 39.58 | 0.95 | 2.46% | 38.96 | 40.25 | 45038 | 17806 | 7.42% |
| 2026-01-15 | 38.39 | 38.63 | -0.19 | -0.49% | 38.20 | 38.99 | 23641 | 9119 | 3.90% |
| 2026-01-14 | 38.43 | 38.82 | -0.27 | -0.69% | 38.29 | 39.38 | 49122 | 19056 | 8.09% |
| 2026-01-13 | 38.61 | 39.09 | 0.53 | 1.37% | 37.84 | 40.59 | 67022 | 26330 | 11.04% |
| 2026-01-12 | 38.33 | 38.56 | 0.35 | 0.92% | 37.60 | 38.69 | 36434 | 13936 | 6.00% |
| 2026-01-09 | 37.90 | 38.21 | -0.07 | -0.18% | 37.57 | 38.27 | 38524 | 14617 | 6.35% |
| 2026-01-08 | 37.15 | 38.28 | 0.88 | 2.35% | 37.03 | 38.38 | 57549 | 21881 | 9.48% |
| 2026-01-07 | 35.72 | 37.40 | 1.69 | 4.73% | 35.55 | 38.11 | 64637 | 24160 | 10.65% |
| 2026-01-06 | 35.68 | 35.71 | 0.07 | 0.20% | 35.48 | 36.08 | 25793 | 9224 | 4.25% |
| 2026-01-05 | 35.27 | 35.64 | 0.48 | 1.37% | 35.07 | 35.87 | 19567 | 6959 | 3.22% |
| 2025-12-31 | 35.52 | 35.16 | -0.44 | -1.24% | 35.07 | 35.82 | 22154 | 7822 | 3.65% |
| 2025-12-30 | 36.21 | 35.60 | -1.15 | -3.13% | 35.50 | 36.57 | 33363 | 11951 | 5.50% |
| 2025-12-29 | 36.78 | 36.75 | -0.21 | -0.57% | 36.10 | 37.20 | 26882 | 9823 | 4.43% |
| 2025-12-26 | 37.25 | 36.96 | -0.18 | -0.48% | 36.56 | 37.99 | 39882 | 14839 | 6.57% |
| 2025-12-25 | 37.83 | 37.14 | -0.83 | -2.19% | 36.86 | 37.90 | 42494 | 15813 | 7.00% |
| 2025-12-24 | 37.04 | 37.97 | 1.66 | 4.57% | 37.04 | 38.85 | 67711 | 25655 | 11.16% |
| 2025-12-23 | 36.50 | 36.31 | -0.27 | -0.74% | 35.80 | 36.73 | 31484 | 11408 | 5.19% |
| 2025-12-22 | 37.03 | 36.58 | -0.33 | -0.89% | 36.43 | 37.67 | 45455 | 16779 | 7.49% |
| 2025-12-19 | 36.30 | 36.91 | 0.81 | 2.24% | 35.82 | 36.91 | 46481 | 16936 | 7.66% |
| 2025-12-18 | 36.51 | 36.10 | -1.07 | -2.88% | 35.91 | 36.74 | 48102 | 17448 | 7.93% |
| 2025-12-17 | 35.67 | 37.17 | 1.62 | 4.56% | 34.70 | 37.28 | 74324 | 27036 | 12.25% |
| 2025-12-16 | 35.21 | 35.55 | -0.38 | -1.06% | 35.21 | 36.37 | 42104 | 15057 | 6.94% |
| 2025-12-15 | 34.37 | 35.93 | 1.56 | 4.54% | 34.02 | 36.48 | 53346 | 19023 | 8.79% |
| 2025-12-12 | 34.24 | 34.37 | 0.27 | 0.79% | 33.90 | 34.70 | 21599 | 7422 | 3.56% |