致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.12 | 7.10 | -0.02 | -0.28% | 7.08 | 7.17 | 233471 | 16603 | 1.03% |
| 2025-07-31 | 7.26 | 7.12 | -0.16 | -2.20% | 7.10 | 7.27 | 396953 | 28407 | 1.75% |
| 2025-07-30 | 7.23 | 7.28 | 0.05 | 0.69% | 7.22 | 7.31 | 338021 | 24607 | 1.49% |
| 2025-07-29 | 7.22 | 7.23 | 0.00 | 0.00% | 7.17 | 7.24 | 212627 | 15316 | 0.94% |
| 2025-07-28 | 7.29 | 7.23 | -0.06 | -0.82% | 7.21 | 7.30 | 328225 | 23743 | 1.45% |
| 2025-07-25 | 7.34 | 7.29 | -0.03 | -0.41% | 7.28 | 7.37 | 289525 | 21194 | 1.28% |
| 2025-07-24 | 7.38 | 7.32 | -0.06 | -0.81% | 7.29 | 7.38 | 403834 | 29550 | 1.78% |
| 2025-07-23 | 7.46 | 7.38 | 0.00 | 0.00% | 7.36 | 7.52 | 383403 | 28513 | 1.69% |
| 2025-07-22 | 7.33 | 7.38 | 0.04 | 0.54% | 7.28 | 7.39 | 402421 | 29552 | 1.78% |
| 2025-07-21 | 7.30 | 7.34 | 0.05 | 0.69% | 7.28 | 7.35 | 284519 | 20804 | 1.26% |
| 2025-07-18 | 7.28 | 7.29 | 0.03 | 0.41% | 7.24 | 7.30 | 217243 | 15800 | 0.96% |
| 2025-07-17 | 7.31 | 7.26 | -0.04 | -0.55% | 7.23 | 7.33 | 235238 | 17075 | 1.04% |
| 2025-07-16 | 7.36 | 7.30 | -0.05 | -0.68% | 7.27 | 7.38 | 283531 | 20723 | 1.25% |
| 2025-07-15 | 7.47 | 7.35 | -0.12 | -1.61% | 7.32 | 7.49 | 418786 | 30919 | 1.85% |
| 2025-07-14 | 7.41 | 7.47 | 0.07 | 0.95% | 7.40 | 7.55 | 386338 | 28969 | 1.70% |
| 2025-07-11 | 7.39 | 7.40 | 0.02 | 0.27% | 7.34 | 7.42 | 398093 | 29425 | 1.76% |
| 2025-07-10 | 7.39 | 7.38 | -0.01 | -0.14% | 7.36 | 7.44 | 317968 | 23507 | 1.40% |
| 2025-07-09 | 7.35 | 7.39 | 0.04 | 0.54% | 7.33 | 7.48 | 535544 | 39686 | 2.36% |
| 2025-07-08 | 7.42 | 7.35 | -0.06 | -0.81% | 7.28 | 7.43 | 531359 | 38949 | 2.34% |
| 2025-07-07 | 7.31 | 7.41 | 0.22 | 3.06% | 7.25 | 7.48 | 910034 | 67028 | 4.01% |
| 2025-07-04 | 7.07 | 7.19 | 0.12 | 1.70% | 7.07 | 7.20 | 524943 | 37592 | 2.32% |
| 2025-07-03 | 7.09 | 7.07 | 0.00 | 0.00% | 7.04 | 7.09 | 156937 | 11082 | 0.69% |
| 2025-07-02 | 7.06 | 7.07 | 0.03 | 0.43% | 7.02 | 7.09 | 210448 | 14859 | 0.93% |
| 2025-07-01 | 7.01 | 7.04 | 0.04 | 0.57% | 7.00 | 7.05 | 229112 | 16109 | 1.01% |
| 2025-06-30 | 7.01 | 7.00 | -0.01 | -0.14% | 6.99 | 7.02 | 163796 | 11466 | 0.72% |
| 2025-06-27 | 7.03 | 7.01 | -0.02 | -0.28% | 7.00 | 7.07 | 231576 | 16271 | 1.02% |
| 2025-06-26 | 7.06 | 7.03 | -0.03 | -0.42% | 7.02 | 7.07 | 233599 | 16455 | 1.03% |
| 2025-06-25 | 7.07 | 7.06 | 0.04 | 0.57% | 7.03 | 7.07 | 301297 | 21229 | 1.33% |
| 2025-06-24 | 7.32 | 7.34 | 0.02 | 0.27% | 7.30 | 7.37 | 251629 | 18475 | 1.11% |
| 2025-06-23 | 7.33 | 7.32 | -0.03 | -0.41% | 7.28 | 7.34 | 236720 | 17289 | 1.04% |
| 2025-06-20 | 7.35 | 7.35 | -0.02 | -0.27% | 7.34 | 7.39 | 157862 | 11612 | 0.70% |
| 2025-06-19 | 7.48 | 7.37 | -0.12 | -1.60% | 7.35 | 7.49 | 312286 | 23094 | 1.38% |
| 2025-06-18 | 7.46 | 7.49 | 0.05 | 0.67% | 7.45 | 7.56 | 414309 | 31148 | 1.83% |
| 2025-06-17 | 7.42 | 7.44 | 0.03 | 0.40% | 7.37 | 7.45 | 250962 | 18606 | 1.11% |
| 2025-06-16 | 7.44 | 7.41 | -0.07 | -0.94% | 7.40 | 7.47 | 300799 | 22343 | 1.33% |
| 2025-06-13 | 7.35 | 7.48 | 0.15 | 2.05% | 7.35 | 7.51 | 825087 | 61376 | 3.64% |
| 2025-06-12 | 7.37 | 7.33 | -0.03 | -0.41% | 7.32 | 7.38 | 286275 | 21023 | 1.26% |
| 2025-06-11 | 7.35 | 7.36 | 0.02 | 0.27% | 7.33 | 7.38 | 194956 | 14346 | 0.86% |
| 2025-06-10 | 7.36 | 7.34 | -0.02 | -0.27% | 7.32 | 7.41 | 285260 | 21001 | 1.26% |
| 2025-06-09 | 7.36 | 7.36 | -0.01 | -0.14% | 7.35 | 7.38 | 125855 | 9260 | 0.56% |
| 2025-06-06 | 7.35 | 7.37 | 0.02 | 0.27% | 7.35 | 7.40 | 130789 | 9642 | 0.58% |
| 2025-06-05 | 7.36 | 7.35 | 0.00 | 0.00% | 7.33 | 7.38 | 169161 | 12445 | 0.75% |
| 2025-06-04 | 7.33 | 7.35 | 0.03 | 0.41% | 7.32 | 7.37 | 169231 | 12432 | 0.75% |
| 2025-06-03 | 7.37 | 7.32 | -0.06 | -0.81% | 7.32 | 7.37 | 284742 | 20881 | 1.26% |
| 2025-05-30 | 7.42 | 7.38 | -0.03 | -0.40% | 7.36 | 7.42 | 183243 | 13539 | 0.81% |
| 2025-05-29 | 7.36 | 7.41 | 0.05 | 0.68% | 7.35 | 7.43 | 186970 | 13836 | 0.82% |
| 2025-05-28 | 7.41 | 7.36 | -0.05 | -0.67% | 7.34 | 7.42 | 235251 | 17339 | 1.04% |
| 2025-05-27 | 7.44 | 7.41 | -0.04 | -0.54% | 7.38 | 7.46 | 204992 | 15190 | 0.90% |
| 2025-05-26 | 7.40 | 7.45 | 0.06 | 0.81% | 7.39 | 7.46 | 293327 | 21799 | 1.29% |
| 2025-05-23 | 7.45 | 7.39 | -0.05 | -0.67% | 7.38 | 7.48 | 320348 | 23774 | 1.41% |
| 2025-05-22 | 7.53 | 7.44 | -0.10 | -1.33% | 7.43 | 7.55 | 331850 | 24836 | 1.46% |
| 2025-05-21 | 7.48 | 7.54 | 0.06 | 0.80% | 7.46 | 7.63 | 553436 | 41821 | 2.44% |
| 2025-05-20 | 7.43 | 7.48 | 0.05 | 0.67% | 7.42 | 7.49 | 317835 | 23693 | 1.40% |
| 2025-05-19 | 7.43 | 7.43 | -0.01 | -0.13% | 7.40 | 7.46 | 245237 | 18208 | 1.08% |
| 2025-05-16 | 7.44 | 7.44 | 0.01 | 0.13% | 7.41 | 7.52 | 282130 | 21026 | 1.24% |
| 2025-05-15 | 7.46 | 7.43 | -0.05 | -0.67% | 7.42 | 7.52 | 302714 | 22619 | 1.34% |
| 2025-05-14 | 7.47 | 7.48 | 0.00 | 0.00% | 7.40 | 7.49 | 265114 | 19738 | 1.17% |
| 2025-05-13 | 7.51 | 7.48 | -0.01 | -0.13% | 7.43 | 7.52 | 272264 | 20338 | 1.20% |
| 2025-05-12 | 7.54 | 7.49 | -0.04 | -0.53% | 7.47 | 7.57 | 288094 | 21581 | 1.27% |
| 2025-05-09 | 7.52 | 7.53 | -0.02 | -0.26% | 7.51 | 7.59 | 416788 | 31466 | 1.84% |
| 2025-05-08 | 7.53 | 7.55 | 0.01 | 0.13% | 7.47 | 7.56 | 415854 | 31237 | 1.83% |
| 2025-05-07 | 7.51 | 7.54 | 0.04 | 0.53% | 7.46 | 7.64 | 577668 | 43437 | 2.55% |
| 2025-05-06 | 7.35 | 7.50 | 0.17 | 2.32% | 7.32 | 7.51 | 379017 | 28144 | 1.67% |
| 2025-04-30 | 7.41 | 7.33 | -0.10 | -1.35% | 7.31 | 7.45 | 347791 | 25614 | 1.53% |
| 2025-04-29 | 7.55 | 7.43 | -0.18 | -2.37% | 7.41 | 7.58 | 532398 | 39706 | 2.35% |
| 2025-04-28 | 7.67 | 7.61 | -0.15 | -1.93% | 7.45 | 7.69 | 859971 | 65082 | 3.79% |
| 2025-04-25 | 7.75 | 7.76 | 0.01 | 0.13% | 7.66 | 7.79 | 771492 | 59624 | 3.40% |
| 2025-04-24 | 7.52 | 7.75 | 0.22 | 2.92% | 7.52 | 7.81 | 725553 | 55889 | 3.20% |