当前时间：2026-06-24 23:55:13 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 15.31 | 15.16 | -0.24 | -1.56% | 15.04 | 15.35 | 15362 | 2330 | 1.45% |
| 2026-06-23 | 14.97 | 15.40 | 0.35 | 2.33% | 14.96 | 15.58 | 24195 | 3710 | 2.28% |
| 2026-06-22 | 14.70 | 15.05 | 0.24 | 1.62% | 14.54 | 15.32 | 27593 | 4135 | 2.60% |
| 2026-06-18 | 14.65 | 14.81 | 0.08 | 0.54% | 14.48 | 14.88 | 13626 | 2009 | 1.28% |
| 2026-06-17 | 14.99 | 14.73 | -0.29 | -1.93% | 14.62 | 15.00 | 17189 | 2531 | 1.62% |
| 2026-06-16 | 15.32 | 15.02 | -0.23 | -1.51% | 14.82 | 15.32 | 24240 | 3625 | 2.28% |
| 2026-06-15 | 15.99 | 15.25 | -0.50 | -3.17% | 15.19 | 15.99 | 37667 | 5838 | 3.54% |
| 2026-06-12 | 15.32 | 15.75 | 0.43 | 2.81% | 15.26 | 15.86 | 22086 | 3450 | 2.08% |
| 2026-06-11 | 15.21 | 15.32 | -0.06 | -0.39% | 15.14 | 15.42 | 12882 | 1964 | 1.21% |
| 2026-06-10 | 15.28 | 15.38 | 0.02 | 0.13% | 15.20 | 15.76 | 13075 | 2015 | 1.23% |
| 2026-06-09 | 15.55 | 15.36 | -0.08 | -0.52% | 15.28 | 15.58 | 11706 | 1800 | 1.10% |
| 2026-06-08 | 15.58 | 15.44 | -0.29 | -1.84% | 15.28 | 15.79 | 12906 | 2004 | 1.21% |
| 2026-06-05 | 15.62 | 15.73 | -0.01 | -0.06% | 15.51 | 15.90 | 13382 | 2098 | 1.26% |
| 2026-06-04 | 16.07 | 15.74 | -0.34 | -2.11% | 15.60 | 16.20 | 19544 | 3087 | 1.84% |
| 2026-06-03 | 16.35 | 16.08 | -0.28 | -1.71% | 16.03 | 16.35 | 11819 | 1905 | 1.11% |
| 2026-06-02 | 16.69 | 16.36 | -0.34 | -2.04% | 16.25 | 16.69 | 16400 | 2690 | 1.54% |
| 2026-06-01 | 16.00 | 16.70 | 0.51 | 3.15% | 15.96 | 16.81 | 22517 | 3722 | 2.12% |
| 2026-05-29 | 16.09 | 16.19 | 0.14 | 0.87% | 15.94 | 16.37 | 24240 | 3905 | 2.28% |
| 2026-05-28 | 16.30 | 16.05 | -0.38 | -2.31% | 16.01 | 16.45 | 22889 | 3698 | 2.15% |
| 2026-05-27 | 16.27 | 16.43 | 0.00 | 0.00% | 16.27 | 16.60 | 25257 | 4154 | 2.38% |
| 2026-05-26 | 16.89 | 16.43 | -0.50 | -2.95% | 16.24 | 16.91 | 21028 | 3461 | 1.98% |
| 2026-05-25 | 16.81 | 16.93 | 0.12 | 0.71% | 16.69 | 16.97 | 17613 | 2963 | 1.66% |
| 2026-05-22 | 16.70 | 16.81 | 0.14 | 0.84% | 16.59 | 16.92 | 14219 | 2380 | 1.34% |
| 2026-05-21 | 16.97 | 16.67 | -0.32 | -1.88% | 16.66 | 17.30 | 22664 | 3854 | 2.13% |
| 2026-05-20 | 17.27 | 16.99 | -0.31 | -1.79% | 16.87 | 17.27 | 18295 | 3109 | 1.72% |
| 2026-05-19 | 17.19 | 17.30 | 0.14 | 0.82% | 17.12 | 17.54 | 21697 | 3755 | 2.04% |
| 2026-05-18 | 17.40 | 17.16 | -0.26 | -1.49% | 17.03 | 17.78 | 26391 | 4552 | 2.48% |
| 2026-05-15 | 17.12 | 17.42 | 0.28 | 1.63% | 17.08 | 17.55 | 32598 | 5645 | 3.07% |
| 2026-05-14 | 17.47 | 17.14 | -0.34 | -1.95% | 17.06 | 17.49 | 26575 | 4582 | 2.50% |
| 2026-05-13 | 17.61 | 17.48 | -0.13 | -0.74% | 17.37 | 17.63 | 26800 | 4681 | 2.52% |
| 2026-05-12 | 17.82 | 17.61 | -0.23 | -1.29% | 17.53 | 18.01 | 30741 | 5444 | 2.89% |
| 2026-05-11 | 18.11 | 17.84 | -0.32 | -1.76% | 17.65 | 18.27 | 58578 | 10501 | 5.51% |
| 2026-05-08 | 17.20 | 18.16 | 0.97 | 5.64% | 17.20 | 18.27 | 55896 | 9954 | 5.26% |
| 2026-05-07 | 17.17 | 17.19 | 0.02 | 0.12% | 17.06 | 17.32 | 20259 | 3483 | 1.91% |
| 2026-05-06 | 17.16 | 17.17 | 0.08 | 0.47% | 17.00 | 17.30 | 37518 | 6436 | 3.53% |
| 2026-04-30 | 17.68 | 17.09 | -0.79 | -4.42% | 17.06 | 17.69 | 50035 | 8599 | 4.71% |
| 2026-04-29 | 17.62 | 17.88 | 0.24 | 1.36% | 17.55 | 17.95 | 31449 | 5620 | 2.96% |
| 2026-04-28 | 17.79 | 17.64 | -0.19 | -1.07% | 17.58 | 17.90 | 17806 | 3152 | 1.68% |
| 2026-04-27 | 17.80 | 17.83 | 0.00 | 0.00% | 17.50 | 17.87 | 20757 | 3675 | 1.95% |
| 2026-04-24 | 17.75 | 17.83 | 0.07 | 0.39% | 17.48 | 17.88 | 25840 | 4562 | 2.43% |
| 2026-04-23 | 17.93 | 17.76 | -0.19 | -1.06% | 17.63 | 17.94 | 20863 | 3703 | 1.96% |
| 2026-04-22 | 18.08 | 17.95 | 0.11 | 0.62% | 17.89 | 18.08 | 18849 | 3386 | 1.77% |
| 2026-04-21 | 17.87 | 17.84 | -0.03 | -0.17% | 17.77 | 18.02 | 17866 | 3196 | 1.68% |
| 2026-04-20 | 17.78 | 17.87 | 0.09 | 0.51% | 17.71 | 18.33 | 19455 | 3477 | 1.83% |
| 2026-04-17 | 17.73 | 17.78 | -0.02 | -0.11% | 17.62 | 17.85 | 15836 | 2808 | 1.49% |
| 2026-04-16 | 17.81 | 17.80 | 0.09 | 0.51% | 17.66 | 17.85 | 14931 | 2652 | 1.41% |
| 2026-04-15 | 17.83 | 17.71 | -0.11 | -0.62% | 17.64 | 17.87 | 18666 | 3315 | 1.76% |
| 2026-04-14 | 17.70 | 17.82 | 0.21 | 1.19% | 17.58 | 17.94 | 25359 | 4494 | 2.39% |
| 2026-04-13 | 17.40 | 17.61 | 0.15 | 0.86% | 17.30 | 17.66 | 23240 | 4061 | 2.19% |
| 2026-04-10 | 17.31 | 17.46 | 0.17 | 0.98% | 17.21 | 17.53 | 22225 | 3876 | 2.09% |
| 2026-04-09 | 17.53 | 17.29 | -0.25 | -1.43% | 17.15 | 17.70 | 29933 | 5196 | 2.82% |
| 2026-04-08 | 17.51 | 17.54 | 0.24 | 1.39% | 17.43 | 17.62 | 31567 | 5527 | 2.97% |
| 2026-04-07 | 16.85 | 17.30 | 0.37 | 2.19% | 16.85 | 17.37 | 20678 | 3555 | 1.95% |
| 2026-04-03 | 17.42 | 16.93 | -0.52 | -2.98% | 16.91 | 17.50 | 17879 | 3055 | 1.68% |
| 2026-04-02 | 17.42 | 17.45 | -0.06 | -0.34% | 17.33 | 17.66 | 18963 | 3322 | 1.78% |
| 2026-04-01 | 17.33 | 17.51 | 0.24 | 1.39% | 17.33 | 17.60 | 16912 | 2951 | 1.59% |
| 2026-03-31 | 17.59 | 17.27 | -0.22 | -1.26% | 17.25 | 17.75 | 18621 | 3256 | 1.75% |
| 2026-03-30 | 17.09 | 17.49 | 0.23 | 1.33% | 17.02 | 17.54 | 17994 | 3132 | 1.69% |
| 2026-03-27 | 16.85 | 17.26 | 0.18 | 1.05% | 16.85 | 17.31 | 15172 | 2608 | 1.43% |
| 2026-03-26 | 17.12 | 17.08 | -0.08 | -0.47% | 17.01 | 17.44 | 14868 | 2557 | 1.40% |
| 2026-03-25 | 17.08 | 17.16 | 0.14 | 0.82% | 16.92 | 17.22 | 18293 | 3132 | 1.72% |
| 2026-03-24 | 16.57 | 17.02 | 0.81 | 5.00% | 16.40 | 17.05 | 32301 | 5403 | 3.04% |
| 2026-03-23 | 17.04 | 16.21 | -1.12 | -6.46% | 16.13 | 17.16 | 37646 | 6240 | 3.54% |
| 2026-03-20 | 17.95 | 17.33 | -0.62 | -3.45% | 17.33 | 18.06 | 26322 | 4642 | 2.48% |
| 2026-03-19 | 18.28 | 17.95 | -0.43 | -2.34% | 17.93 | 18.52 | 22031 | 4005 | 2.07% |
| 2026-03-18 | 18.26 | 18.38 | 0.12 | 0.66% | 18.01 | 18.42 | 19724 | 3587 | 1.86% |
| 2026-03-17 | 18.68 | 18.26 | -0.42 | -2.25% | 18.22 | 18.80 | 23233 | 4294 | 2.19% |
| 2026-03-16 | 18.59 | 18.68 | -0.04 | -0.21% | 18.53 | 18.95 | 25272 | 4724 | 2.38% |