当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.52 | 5.31 | -0.21 | -3.80% | 5.28 | 5.59 | 66793 | 3592 | 1.45% |
| 2026-03-19 | 5.69 | 5.52 | -0.18 | -3.16% | 5.50 | 5.69 | 42538 | 2373 | 0.92% |
| 2026-03-18 | 5.61 | 5.70 | 0.09 | 1.60% | 5.55 | 5.71 | 44772 | 2520 | 0.97% |
| 2026-03-17 | 5.72 | 5.61 | -0.09 | -1.58% | 5.58 | 5.78 | 41720 | 2371 | 0.90% |
| 2026-03-16 | 5.70 | 5.70 | -0.03 | -0.52% | 5.68 | 5.81 | 49091 | 2816 | 1.06% |
| 2026-03-13 | 5.73 | 5.73 | 0.00 | 0.00% | 5.70 | 5.84 | 48303 | 2787 | 1.05% |
| 2026-03-12 | 5.82 | 5.73 | -0.10 | -1.72% | 5.70 | 5.84 | 40068 | 2306 | 0.87% |
| 2026-03-11 | 5.87 | 5.83 | -0.04 | -0.68% | 5.77 | 5.88 | 42086 | 2450 | 0.91% |
| 2026-03-10 | 5.84 | 5.87 | 0.10 | 1.73% | 5.75 | 5.88 | 50082 | 2926 | 1.08% |
| 2026-03-09 | 5.73 | 5.77 | 0.02 | 0.35% | 5.66 | 5.83 | 58618 | 3362 | 1.27% |
| 2026-03-06 | 5.46 | 5.75 | 0.26 | 4.74% | 5.45 | 5.77 | 66982 | 3787 | 1.45% |
| 2026-03-05 | 5.52 | 5.49 | 0.02 | 0.37% | 5.45 | 5.62 | 37276 | 2060 | 0.81% |
| 2026-03-04 | 5.45 | 5.47 | 0.00 | 0.00% | 5.38 | 5.55 | 43974 | 2399 | 0.95% |
| 2026-03-03 | 5.64 | 5.47 | -0.15 | -2.67% | 5.44 | 5.70 | 63538 | 3540 | 1.38% |
| 2026-03-02 | 5.73 | 5.62 | -0.19 | -3.27% | 5.52 | 5.79 | 59352 | 3356 | 1.29% |
| 2026-02-27 | 5.83 | 5.81 | 0.00 | 0.00% | 5.75 | 5.83 | 30647 | 1775 | 0.66% |
| 2026-02-26 | 5.88 | 5.81 | -0.05 | -0.85% | 5.77 | 5.90 | 45784 | 2664 | 0.99% |
| 2026-02-25 | 5.88 | 5.86 | -0.01 | -0.17% | 5.85 | 5.92 | 47108 | 2773 | 1.02% |
| 2026-02-24 | 5.78 | 5.87 | 0.14 | 2.44% | 5.76 | 5.87 | 40364 | 2349 | 0.87% |
| 2026-02-13 | 5.81 | 5.73 | -0.06 | -1.04% | 5.71 | 5.87 | 45349 | 2627 | 0.98% |
| 2026-02-12 | 5.86 | 5.79 | -0.07 | -1.19% | 5.78 | 5.90 | 50512 | 2949 | 1.09% |
| 2026-02-11 | 5.90 | 5.86 | 0.00 | 0.00% | 5.83 | 5.91 | 31900 | 1874 | 0.69% |
| 2026-02-10 | 5.89 | 5.86 | -0.04 | -0.68% | 5.85 | 5.93 | 34746 | 2045 | 0.75% |
| 2026-02-09 | 5.80 | 5.90 | 0.13 | 2.25% | 5.78 | 5.90 | 52871 | 3096 | 1.14% |
| 2026-02-06 | 5.75 | 5.77 | 0.03 | 0.52% | 5.68 | 5.82 | 52181 | 3015 | 1.13% |
| 2026-02-05 | 5.76 | 5.74 | -0.05 | -0.86% | 5.72 | 5.80 | 41244 | 2372 | 0.89% |
| 2026-02-04 | 5.76 | 5.79 | 0.01 | 0.17% | 5.71 | 5.81 | 61840 | 3564 | 1.34% |
| 2026-02-03 | 5.72 | 5.78 | 0.14 | 2.48% | 5.65 | 5.80 | 71184 | 4092 | 1.54% |
| 2026-02-02 | 5.76 | 5.64 | -0.16 | -2.76% | 5.64 | 5.87 | 118709 | 6835 | 2.57% |
| 2026-01-30 | 5.58 | 5.80 | 0.21 | 3.76% | 5.55 | 5.90 | 112116 | 6410 | 2.43% |
| 2026-01-29 | 5.56 | 5.59 | -0.01 | -0.18% | 5.53 | 5.66 | 37721 | 2111 | 0.82% |
| 2026-01-28 | 5.71 | 5.60 | -0.13 | -2.27% | 5.58 | 5.72 | 49004 | 2758 | 1.06% |
| 2026-01-27 | 5.63 | 5.73 | 0.00 | 0.00% | 5.48 | 5.73 | 104354 | 5837 | 2.26% |
| 2026-01-26 | 5.71 | 5.73 | 0.02 | 0.35% | 5.62 | 6.14 | 142475 | 8270 | 3.09% |
| 2026-01-23 | 5.69 | 5.71 | 0.02 | 0.35% | 5.66 | 5.72 | 28669 | 1629 | 0.62% |
| 2026-01-22 | 5.59 | 5.69 | 0.10 | 1.79% | 5.56 | 5.74 | 58648 | 3324 | 1.27% |
| 2026-01-21 | 5.60 | 5.59 | 0.01 | 0.18% | 5.53 | 5.60 | 31558 | 1757 | 0.68% |
| 2026-01-20 | 5.58 | 5.58 | 0.02 | 0.36% | 5.52 | 5.61 | 50225 | 2794 | 1.09% |
| 2026-01-19 | 5.49 | 5.56 | 0.07 | 1.28% | 5.45 | 5.57 | 38642 | 2136 | 0.84% |
| 2026-01-16 | 5.51 | 5.49 | -0.01 | -0.18% | 5.46 | 5.54 | 42298 | 2327 | 0.92% |
| 2026-01-15 | 5.44 | 5.50 | 0.01 | 0.18% | 5.44 | 5.52 | 40793 | 2239 | 0.88% |
| 2026-01-14 | 5.49 | 5.49 | 0.03 | 0.55% | 5.43 | 5.52 | 50541 | 2770 | 1.09% |
| 2026-01-13 | 5.52 | 5.46 | -0.06 | -1.09% | 5.43 | 5.54 | 39295 | 2155 | 0.85% |
| 2026-01-12 | 5.43 | 5.52 | 0.08 | 1.47% | 5.41 | 5.52 | 51508 | 2818 | 1.12% |
| 2026-01-09 | 5.42 | 5.44 | 0.03 | 0.55% | 5.33 | 5.45 | 65514 | 3533 | 1.42% |
| 2026-01-08 | 5.30 | 5.41 | 0.09 | 1.69% | 5.28 | 5.43 | 61210 | 3293 | 1.33% |
| 2026-01-07 | 5.38 | 5.32 | -0.05 | -0.93% | 5.30 | 5.41 | 51881 | 2771 | 1.12% |
| 2026-01-06 | 5.38 | 5.37 | 0.02 | 0.37% | 5.33 | 5.41 | 34460 | 1854 | 0.75% |
| 2026-01-05 | 5.26 | 5.35 | 0.09 | 1.71% | 5.23 | 5.39 | 68662 | 3664 | 1.49% |
| 2025-12-31 | 5.24 | 5.26 | 0.00 | 0.00% | 5.19 | 5.29 | 47086 | 2468 | 1.02% |
| 2025-12-30 | 5.30 | 5.26 | -0.05 | -0.94% | 5.25 | 5.32 | 33106 | 1747 | 0.72% |
| 2025-12-29 | 5.35 | 5.31 | -0.02 | -0.38% | 5.28 | 5.35 | 32552 | 1727 | 0.70% |
| 2025-12-26 | 5.35 | 5.33 | -0.02 | -0.37% | 5.28 | 5.37 | 33412 | 1781 | 0.72% |
| 2025-12-25 | 5.34 | 5.35 | 0.06 | 1.13% | 5.28 | 5.37 | 41029 | 2185 | 0.89% |
| 2025-12-24 | 5.27 | 5.29 | 0.06 | 1.15% | 5.23 | 5.30 | 37095 | 1957 | 0.80% |
| 2025-12-23 | 5.33 | 5.23 | -0.09 | -1.69% | 5.19 | 5.36 | 54826 | 2872 | 1.19% |
| 2025-12-22 | 5.30 | 5.32 | 0.04 | 0.76% | 5.28 | 5.35 | 55044 | 2934 | 1.19% |
| 2025-12-19 | 5.14 | 5.28 | 0.13 | 2.52% | 5.12 | 5.30 | 64252 | 3366 | 1.39% |
| 2025-12-18 | 5.09 | 5.15 | 0.03 | 0.59% | 5.07 | 5.18 | 49827 | 2566 | 1.08% |
| 2025-12-17 | 5.13 | 5.12 | 0.03 | 0.59% | 5.02 | 5.14 | 63122 | 3204 | 1.37% |
| 2025-12-16 | 5.22 | 5.09 | -0.12 | -2.30% | 5.08 | 5.31 | 63116 | 3253 | 1.37% |
| 2025-12-15 | 5.26 | 5.21 | -0.05 | -0.95% | 5.17 | 5.29 | 47570 | 2486 | 1.03% |
| 2025-12-12 | 5.34 | 5.26 | -0.06 | -1.13% | 5.26 | 5.37 | 58599 | 3107 | 1.27% |