当前时间：2026-06-24 23:54:30 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4.74 | 4.47 | -0.20 | -4.28% | 4.43 | 4.74 | 46988 | 2127 | 1.02% |
| 2026-06-23 | 4.56 | 4.67 | 0.07 | 1.52% | 4.51 | 4.75 | 50906 | 2380 | 1.10% |
| 2026-06-22 | 4.53 | 4.60 | 0.07 | 1.55% | 4.38 | 4.61 | 59463 | 2658 | 1.29% |
| 2026-06-18 | 4.57 | 4.53 | -0.07 | -1.52% | 4.51 | 4.61 | 41323 | 1881 | 0.89% |
| 2026-06-17 | 4.73 | 4.60 | -0.11 | -2.34% | 4.57 | 4.73 | 53532 | 2479 | 1.16% |
| 2026-06-16 | 4.73 | 4.71 | 0.00 | 0.00% | 4.52 | 4.73 | 57148 | 2645 | 1.24% |
| 2026-06-15 | 4.86 | 4.71 | -0.11 | -2.28% | 4.68 | 4.96 | 48996 | 2341 | 1.06% |
| 2026-06-12 | 4.90 | 4.83 | 0.01 | 0.21% | 4.77 | 4.90 | 30131 | 1462 | 0.65% |
| 2026-06-11 | 4.94 | 4.82 | -0.09 | -1.83% | 4.73 | 4.94 | 32223 | 1548 | 0.70% |
| 2026-06-10 | 4.92 | 4.91 | -0.05 | -1.01% | 4.80 | 4.99 | 50465 | 2461 | 1.09% |
| 2026-06-09 | 5.08 | 4.96 | -0.11 | -2.17% | 4.90 | 5.15 | 86548 | 4310 | 1.87% |
| 2026-06-08 | 4.91 | 5.07 | 0.06 | 1.20% | 4.84 | 5.28 | 112461 | 5690 | 2.44% |
| 2026-06-05 | 4.92 | 5.01 | 0.08 | 1.62% | 4.86 | 5.08 | 40010 | 1990 | 0.87% |
| 2026-06-04 | 5.03 | 4.93 | -0.10 | -1.99% | 4.87 | 5.05 | 42647 | 2107 | 0.92% |
| 2026-06-03 | 5.15 | 5.03 | -0.11 | -2.14% | 4.99 | 5.17 | 46918 | 2367 | 1.02% |
| 2026-06-02 | 5.36 | 5.14 | -0.22 | -4.10% | 5.09 | 5.39 | 55222 | 2860 | 1.20% |
| 2026-06-01 | 5.08 | 5.36 | 0.24 | 4.69% | 5.06 | 5.40 | 70460 | 3728 | 1.53% |
| 2026-05-29 | 5.25 | 5.12 | -0.13 | -2.48% | 5.09 | 5.32 | 53515 | 2776 | 1.16% |
| 2026-05-28 | 5.21 | 5.25 | 0.02 | 0.38% | 5.11 | 5.32 | 44911 | 2346 | 0.97% |
| 2026-05-27 | 5.33 | 5.23 | -0.09 | -1.69% | 5.10 | 5.36 | 47679 | 2472 | 1.03% |
| 2026-05-26 | 5.49 | 5.32 | -0.17 | -3.10% | 5.25 | 5.50 | 58254 | 3103 | 1.26% |
| 2026-05-25 | 5.56 | 5.49 | -0.10 | -1.79% | 5.46 | 5.68 | 47493 | 2639 | 1.03% |
| 2026-05-22 | 5.40 | 5.59 | 0.20 | 3.71% | 5.33 | 5.59 | 59845 | 3271 | 1.30% |
| 2026-05-21 | 5.69 | 5.39 | -0.31 | -5.44% | 5.37 | 5.74 | 68390 | 3793 | 1.48% |
| 2026-05-20 | 5.68 | 5.70 | 0.00 | 0.00% | 5.62 | 5.72 | 52766 | 2989 | 1.14% |
| 2026-05-19 | 5.61 | 5.70 | 0.10 | 1.79% | 5.58 | 5.73 | 50065 | 2828 | 1.08% |
| 2026-05-18 | 5.61 | 5.60 | 0.02 | 0.36% | 5.45 | 5.64 | 49838 | 2752 | 1.08% |
| 2026-05-15 | 5.58 | 5.58 | 0.00 | 0.00% | 5.51 | 5.66 | 52958 | 2955 | 1.15% |
| 2026-05-14 | 5.69 | 5.58 | -0.08 | -1.41% | 5.58 | 5.70 | 44868 | 2518 | 0.97% |
| 2026-05-13 | 5.72 | 5.66 | -0.04 | -0.70% | 5.64 | 5.74 | 46149 | 2623 | 1.00% |
| 2026-05-12 | 5.74 | 5.70 | -0.06 | -1.04% | 5.63 | 5.82 | 44869 | 2560 | 0.97% |
| 2026-05-11 | 5.79 | 5.76 | 0.01 | 0.17% | 5.71 | 5.81 | 55413 | 3185 | 1.20% |
| 2026-05-08 | 5.66 | 5.75 | 0.10 | 1.77% | 5.60 | 5.75 | 54105 | 3088 | 1.17% |
| 2026-05-07 | 5.69 | 5.65 | -0.02 | -0.35% | 5.64 | 5.74 | 43496 | 2470 | 0.94% |
| 2026-05-06 | 5.73 | 5.67 | -0.04 | -0.70% | 5.63 | 5.78 | 68428 | 3897 | 1.48% |
| 2026-04-30 | 5.64 | 5.71 | 0.11 | 1.96% | 5.59 | 5.73 | 61165 | 3483 | 1.32% |
| 2026-04-29 | 5.57 | 5.60 | 0.07 | 1.27% | 5.42 | 5.66 | 70119 | 3938 | 1.52% |
| 2026-04-28 | 5.48 | 5.53 | 0.04 | 0.73% | 5.44 | 5.56 | 81772 | 4500 | 1.77% |
| 2026-04-27 | 5.49 | 5.49 | -0.06 | -1.08% | 5.15 | 5.52 | 113070 | 6007 | 2.45% |
| 2026-04-24 | 5.41 | 5.55 | 0.12 | 2.21% | 5.41 | 5.58 | 77479 | 4262 | 1.68% |
| 2026-04-23 | 5.41 | 5.43 | 0.02 | 0.37% | 5.36 | 5.46 | 38234 | 2071 | 0.83% |
| 2026-04-22 | 5.45 | 5.41 | -0.05 | -0.92% | 5.38 | 5.45 | 31378 | 1697 | 0.68% |
| 2026-04-21 | 5.44 | 5.46 | -0.01 | -0.18% | 5.40 | 5.50 | 34838 | 1901 | 0.75% |
| 2026-04-20 | 5.51 | 5.47 | -0.03 | -0.55% | 5.41 | 5.53 | 41763 | 2275 | 0.90% |
| 2026-04-17 | 5.49 | 5.50 | 0.01 | 0.18% | 5.43 | 5.53 | 39172 | 2143 | 0.85% |
| 2026-04-16 | 5.35 | 5.49 | 0.14 | 2.62% | 5.32 | 5.50 | 43487 | 2356 | 0.94% |
| 2026-04-15 | 5.42 | 5.35 | -0.04 | -0.74% | 5.34 | 5.42 | 30664 | 1645 | 0.66% |
| 2026-04-14 | 5.49 | 5.39 | -0.06 | -1.10% | 5.30 | 5.49 | 30614 | 1650 | 0.66% |
| 2026-04-13 | 5.45 | 5.45 | 0.00 | 0.00% | 5.36 | 5.46 | 34093 | 1844 | 0.74% |
| 2026-04-10 | 5.40 | 5.45 | 0.05 | 0.93% | 5.40 | 5.50 | 32715 | 1785 | 0.71% |
| 2026-04-09 | 5.53 | 5.40 | -0.13 | -2.35% | 5.38 | 5.57 | 37520 | 2039 | 0.81% |
| 2026-04-08 | 5.50 | 5.53 | 0.19 | 3.56% | 5.34 | 5.55 | 65397 | 3596 | 1.42% |
| 2026-04-07 | 5.07 | 5.34 | 0.26 | 5.12% | 5.07 | 5.41 | 81870 | 4343 | 1.77% |
| 2026-04-03 | 5.44 | 5.08 | -0.34 | -6.27% | 5.07 | 5.44 | 55402 | 2864 | 1.20% |
| 2026-04-02 | 5.48 | 5.42 | -0.08 | -1.45% | 5.33 | 5.54 | 39424 | 2135 | 0.85% |
| 2026-04-01 | 5.70 | 5.50 | -0.02 | -0.36% | 5.45 | 5.70 | 38516 | 2123 | 0.83% |
| 2026-03-31 | 5.72 | 5.52 | -0.10 | -1.78% | 5.50 | 5.73 | 39463 | 2212 | 0.85% |
| 2026-03-30 | 5.53 | 5.62 | 0.08 | 1.44% | 5.45 | 5.64 | 43142 | 2398 | 0.93% |
| 2026-03-27 | 5.37 | 5.54 | 0.11 | 2.03% | 5.36 | 5.55 | 38456 | 2110 | 0.83% |
| 2026-03-26 | 5.48 | 5.43 | -0.07 | -1.27% | 5.41 | 5.55 | 46366 | 2535 | 1.00% |
| 2026-03-25 | 5.36 | 5.50 | 0.21 | 3.97% | 5.29 | 5.50 | 65396 | 3547 | 1.42% |
| 2026-03-24 | 5.11 | 5.29 | 0.27 | 5.38% | 5.03 | 5.30 | 69813 | 3623 | 1.51% |
| 2026-03-23 | 5.18 | 5.02 | -0.29 | -5.46% | 4.96 | 5.30 | 73103 | 3738 | 1.58% |
| 2026-03-20 | 5.52 | 5.31 | -0.21 | -3.80% | 5.28 | 5.59 | 66793 | 3592 | 1.45% |
| 2026-03-19 | 5.69 | 5.52 | -0.18 | -3.16% | 5.50 | 5.69 | 42538 | 2373 | 0.92% |
| 2026-03-18 | 5.61 | 5.70 | 0.09 | 1.60% | 5.55 | 5.71 | 44772 | 2520 | 0.97% |
| 2026-03-17 | 5.72 | 5.61 | -0.09 | -1.58% | 5.58 | 5.78 | 41720 | 2371 | 0.90% |
| 2026-03-16 | 5.70 | 5.70 | -0.03 | -0.52% | 5.68 | 5.81 | 49091 | 2816 | 1.06% |