当前时间：2026-05-07 15:13:38 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.10 | 8.15 | 0.07 | 0.87% | 8.06 | 8.17 | 1583155 | 128536 | 1.25% |
| 2026-04-30 | 8.03 | 8.08 | 0.14 | 1.76% | 7.99 | 8.09 | 1325151 | 106582 | 1.05% |
| 2026-04-29 | 7.86 | 7.94 | 0.05 | 0.63% | 7.85 | 7.95 | 678838 | 53707 | 0.54% |
| 2026-04-28 | 8.03 | 7.89 | -0.15 | -1.87% | 7.88 | 8.03 | 910972 | 72239 | 0.72% |
| 2026-04-27 | 7.93 | 8.04 | 0.11 | 1.39% | 7.93 | 8.07 | 823154 | 65973 | 0.65% |
| 2026-04-24 | 8.02 | 7.93 | -0.14 | -1.73% | 7.91 | 8.04 | 994382 | 79043 | 0.79% |
| 2026-04-23 | 8.10 | 8.07 | 0.01 | 0.12% | 8.02 | 8.22 | 1477256 | 119981 | 1.17% |
| 2026-04-22 | 8.00 | 8.06 | 0.02 | 0.25% | 7.97 | 8.08 | 884747 | 71020 | 0.70% |
| 2026-04-21 | 8.11 | 8.04 | -0.08 | -0.99% | 8.00 | 8.11 | 844132 | 67751 | 0.67% |
| 2026-04-20 | 8.06 | 8.12 | 0.05 | 0.62% | 8.03 | 8.13 | 1006228 | 81352 | 0.80% |
| 2026-04-17 | 8.11 | 8.07 | -0.06 | -0.74% | 8.03 | 8.12 | 841129 | 67808 | 0.67% |
| 2026-04-16 | 8.05 | 8.13 | 0.09 | 1.12% | 7.99 | 8.13 | 1092820 | 88382 | 0.87% |
| 2026-04-15 | 8.09 | 8.04 | 0.00 | 0.00% | 8.02 | 8.16 | 1012600 | 81830 | 0.80% |
| 2026-04-14 | 8.06 | 8.04 | 0.04 | 0.50% | 7.98 | 8.08 | 832590 | 66766 | 0.66% |
| 2026-04-13 | 7.95 | 8.00 | -0.01 | -0.12% | 7.91 | 8.02 | 690481 | 55015 | 0.55% |
| 2026-04-10 | 8.03 | 8.01 | 0.04 | 0.50% | 8.00 | 8.10 | 942915 | 75897 | 0.75% |
| 2026-04-09 | 8.00 | 7.97 | -0.16 | -1.97% | 7.94 | 8.06 | 1019727 | 81363 | 0.81% |
| 2026-04-08 | 7.86 | 8.13 | 0.41 | 5.31% | 7.85 | 8.18 | 1632734 | 130491 | 1.29% |
| 2026-04-07 | 7.73 | 7.72 | -0.01 | -0.13% | 7.66 | 7.79 | 685827 | 52919 | 0.54% |
| 2026-04-03 | 7.93 | 7.73 | -0.20 | -2.52% | 7.71 | 7.96 | 1095582 | 85261 | 0.87% |
| 2026-04-02 | 8.12 | 7.93 | -0.18 | -2.22% | 7.91 | 8.12 | 995179 | 79441 | 0.79% |
| 2026-04-01 | 8.07 | 8.11 | 0.15 | 1.88% | 8.01 | 8.16 | 1049103 | 84862 | 0.83% |
| 2026-03-31 | 8.03 | 7.96 | -0.08 | -1.00% | 7.96 | 8.12 | 928036 | 74541 | 0.74% |
| 2026-03-30 | 7.99 | 8.04 | -0.07 | -0.86% | 7.90 | 8.07 | 940968 | 75096 | 0.75% |
| 2026-03-27 | 7.97 | 8.11 | 0.04 | 0.50% | 7.94 | 8.12 | 848016 | 68340 | 0.67% |
| 2026-03-26 | 8.27 | 8.07 | -0.18 | -2.18% | 8.05 | 8.27 | 1038728 | 84469 | 0.82% |
| 2026-03-25 | 8.15 | 8.25 | 0.11 | 1.35% | 8.15 | 8.29 | 1194536 | 98431 | 0.95% |
| 2026-03-24 | 8.09 | 8.14 | 0.18 | 2.26% | 7.96 | 8.14 | 1256797 | 101366 | 1.00% |
| 2026-03-23 | 8.17 | 7.96 | -0.37 | -4.44% | 7.90 | 8.30 | 1970332 | 159288 | 1.56% |
| 2026-03-20 | 8.54 | 8.33 | -0.21 | -2.46% | 8.33 | 8.58 | 1551190 | 131051 | 1.23% |
| 2026-03-19 | 8.60 | 8.54 | -0.17 | -1.95% | 8.50 | 8.62 | 1400249 | 119730 | 1.11% |
| 2026-03-18 | 8.60 | 8.71 | 0.09 | 1.04% | 8.50 | 8.72 | 1879135 | 161930 | 1.49% |
| 2026-03-17 | 8.88 | 8.62 | -0.23 | -2.60% | 8.61 | 8.90 | 2029996 | 177544 | 1.61% |
| 2026-03-16 | 9.09 | 8.85 | -0.18 | -1.99% | 8.78 | 9.13 | 2035658 | 180774 | 1.61% |
| 2026-03-13 | 9.20 | 9.03 | -0.21 | -2.27% | 9.01 | 9.22 | 2087901 | 190097 | 1.66% |
| 2026-03-12 | 9.33 | 9.24 | -0.11 | -1.18% | 9.07 | 9.34 | 2927178 | 269144 | 2.32% |
| 2026-03-11 | 9.39 | 9.35 | -0.07 | -0.74% | 9.28 | 9.46 | 3042236 | 285035 | 2.41% |
| 2026-03-10 | 9.52 | 9.42 | -0.01 | -0.11% | 9.36 | 9.66 | 4538586 | 430038 | 3.60% |
| 2026-03-09 | 9.23 | 9.43 | 0.07 | 0.75% | 9.17 | 9.52 | 4690275 | 440934 | 3.72% |
| 2026-03-06 | 9.37 | 9.36 | -0.10 | -1.06% | 9.25 | 9.48 | 5970843 | 558633 | 4.73% |
| 2026-03-05 | 8.73 | 9.46 | 0.86 | 10.00% | 8.72 | 9.46 | 5470396 | 511024 | 4.34% |
| 2026-03-04 | 8.40 | 8.60 | 0.10 | 1.18% | 8.36 | 8.72 | 1521613 | 130768 | 1.21% |
| 2026-03-03 | 8.93 | 8.50 | -0.42 | -4.71% | 8.50 | 8.99 | 2375835 | 206280 | 1.88% |
| 2026-03-02 | 8.98 | 8.92 | -0.18 | -1.98% | 8.88 | 9.10 | 1925938 | 172548 | 1.53% |
| 2026-02-27 | 9.09 | 9.10 | -0.02 | -0.22% | 9.03 | 9.16 | 1769628 | 160725 | 1.40% |
| 2026-02-26 | 8.90 | 9.12 | 0.23 | 2.59% | 8.86 | 9.17 | 2858412 | 258500 | 2.27% |
| 2026-02-25 | 8.97 | 8.89 | -0.06 | -0.67% | 8.85 | 9.03 | 1596766 | 142461 | 1.27% |
| 2026-02-24 | 8.81 | 8.95 | 0.23 | 2.64% | 8.80 | 8.98 | 1909866 | 170225 | 1.51% |
| 2026-02-13 | 8.71 | 8.72 | -0.08 | -0.91% | 8.69 | 8.80 | 860395 | 75228 | 0.68% |
| 2026-02-12 | 8.71 | 8.80 | 0.09 | 1.03% | 8.64 | 8.84 | 1198484 | 105048 | 0.95% |
| 2026-02-11 | 8.84 | 8.71 | -0.13 | -1.47% | 8.70 | 8.84 | 831165 | 72651 | 0.66% |
| 2026-02-10 | 8.79 | 8.84 | 0.05 | 0.57% | 8.76 | 8.92 | 1124156 | 99325 | 0.89% |
| 2026-02-09 | 8.68 | 8.79 | 0.18 | 2.09% | 8.65 | 8.83 | 1305946 | 114216 | 1.04% |
| 2026-02-06 | 8.55 | 8.61 | 0.00 | 0.00% | 8.48 | 8.67 | 768647 | 66116 | 0.61% |
| 2026-02-05 | 8.71 | 8.61 | -0.14 | -1.60% | 8.59 | 8.71 | 989652 | 85396 | 0.78% |
| 2026-02-04 | 8.70 | 8.75 | 0.01 | 0.11% | 8.68 | 8.78 | 910456 | 79515 | 0.72% |
| 2026-02-03 | 8.65 | 8.74 | 0.13 | 1.51% | 8.62 | 8.74 | 1081388 | 93955 | 0.86% |
| 2026-02-02 | 8.71 | 8.61 | -0.10 | -1.15% | 8.60 | 8.85 | 1312189 | 114481 | 1.04% |
| 2026-01-30 | 8.74 | 8.71 | -0.05 | -0.57% | 8.51 | 8.82 | 1463726 | 126824 | 1.16% |
| 2026-01-29 | 8.85 | 8.76 | -0.13 | -1.46% | 8.71 | 8.86 | 1357826 | 119300 | 1.08% |
| 2026-01-28 | 8.94 | 8.89 | -0.06 | -0.67% | 8.85 | 8.97 | 1237736 | 110064 | 0.98% |
| 2026-01-27 | 9.10 | 8.95 | -0.21 | -2.29% | 8.84 | 9.11 | 1842958 | 164595 | 1.46% |