当前时间：2026-06-25 00:00:47 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.19 | 7.12 | -0.11 | -1.52% | 7.04 | 7.21 | 986056 | 70087 | 0.78% |
| 2026-06-23 | 7.41 | 7.23 | -0.21 | -2.82% | 7.19 | 7.46 | 1183214 | 86784 | 0.94% |
| 2026-06-22 | 7.27 | 7.44 | 0.13 | 1.78% | 7.15 | 7.46 | 1601615 | 116752 | 1.27% |
| 2026-06-18 | 7.43 | 7.31 | -0.11 | -1.48% | 7.28 | 7.48 | 1121862 | 82439 | 0.89% |
| 2026-06-17 | 7.35 | 7.42 | 0.06 | 0.82% | 7.25 | 7.50 | 1351462 | 99376 | 1.07% |
| 2026-06-16 | 7.34 | 7.36 | 0.02 | 0.27% | 7.26 | 7.38 | 962041 | 70474 | 0.76% |
| 2026-06-15 | 7.32 | 7.34 | 0.08 | 1.10% | 7.26 | 7.40 | 1262508 | 92375 | 1.00% |
| 2026-06-12 | 7.20 | 7.26 | 0.17 | 2.40% | 7.17 | 7.40 | 2341472 | 170914 | 1.86% |
| 2026-06-11 | 7.14 | 7.09 | -0.12 | -1.66% | 6.95 | 7.19 | 1471538 | 103797 | 1.17% |
| 2026-06-10 | 7.36 | 7.21 | -0.24 | -3.22% | 7.15 | 7.39 | 1387218 | 100377 | 1.10% |
| 2026-06-09 | 7.48 | 7.45 | 0.05 | 0.68% | 7.34 | 7.50 | 860573 | 63916 | 0.68% |
| 2026-06-08 | 7.66 | 7.40 | -0.44 | -5.61% | 7.33 | 7.71 | 1907930 | 143575 | 1.51% |
| 2026-06-05 | 7.99 | 7.84 | -0.12 | -1.51% | 7.80 | 7.99 | 1371375 | 107912 | 1.09% |
| 2026-06-04 | 7.90 | 7.96 | 0.02 | 0.25% | 7.83 | 8.02 | 996058 | 79028 | 0.79% |
| 2026-06-03 | 7.95 | 7.94 | -0.05 | -0.63% | 7.89 | 8.08 | 1189644 | 94979 | 0.94% |
| 2026-06-02 | 8.23 | 7.99 | -0.21 | -2.56% | 7.94 | 8.23 | 1749518 | 140296 | 1.39% |
| 2026-06-01 | 8.20 | 8.20 | 0.14 | 1.74% | 8.15 | 8.30 | 1378524 | 113477 | 1.09% |
| 2026-05-29 | 8.40 | 8.06 | -0.38 | -4.50% | 8.02 | 8.44 | 2004166 | 163675 | 1.59% |
| 2026-05-28 | 8.36 | 8.44 | 0.03 | 0.36% | 8.25 | 8.50 | 1432070 | 120063 | 1.14% |
| 2026-05-27 | 8.61 | 8.41 | -0.27 | -3.11% | 8.38 | 8.79 | 1881938 | 160648 | 1.49% |
| 2026-05-26 | 8.85 | 8.68 | -0.25 | -2.80% | 8.55 | 8.85 | 1908478 | 165358 | 1.51% |
| 2026-05-25 | 8.98 | 8.93 | -0.01 | -0.11% | 8.85 | 9.15 | 1786391 | 159655 | 1.42% |
| 2026-05-22 | 8.70 | 8.94 | 0.26 | 3.00% | 8.70 | 9.05 | 2394728 | 213325 | 1.90% |
| 2026-05-21 | 9.02 | 8.68 | -0.39 | -4.30% | 8.63 | 9.08 | 2857395 | 253781 | 2.26% |
| 2026-05-20 | 8.93 | 9.07 | 0.09 | 1.00% | 8.78 | 9.29 | 3141636 | 283412 | 2.49% |
| 2026-05-19 | 9.05 | 8.98 | -0.04 | -0.44% | 8.76 | 9.06 | 2659500 | 236619 | 2.11% |
| 2026-05-18 | 8.76 | 9.02 | 0.20 | 2.27% | 8.72 | 9.24 | 3654633 | 331792 | 2.90% |
| 2026-05-15 | 8.72 | 8.82 | 0.02 | 0.23% | 8.63 | 9.07 | 3568882 | 315134 | 2.83% |
| 2026-05-14 | 9.17 | 8.80 | -0.34 | -3.72% | 8.78 | 9.17 | 4422645 | 394159 | 3.51% |
| 2026-05-13 | 8.55 | 9.14 | 0.65 | 7.66% | 8.49 | 9.33 | 7326057 | 661953 | 5.81% |
| 2026-05-12 | 8.69 | 8.49 | -0.41 | -4.61% | 8.45 | 8.69 | 4635262 | 396151 | 3.67% |
| 2026-05-11 | 8.30 | 8.90 | 0.77 | 9.47% | 8.30 | 8.94 | 7662325 | 676421 | 6.07% |
| 2026-05-08 | 8.12 | 8.13 | -0.02 | -0.25% | 8.04 | 8.13 | 1191766 | 96172 | 0.94% |
| 2026-05-07 | 8.20 | 8.15 | 0.00 | 0.00% | 8.11 | 8.21 | 1097623 | 89358 | 0.87% |
| 2026-05-06 | 8.10 | 8.15 | 0.07 | 0.87% | 8.06 | 8.17 | 1583155 | 128536 | 1.25% |
| 2026-04-30 | 8.03 | 8.08 | 0.14 | 1.76% | 7.99 | 8.09 | 1325151 | 106582 | 1.05% |
| 2026-04-29 | 7.86 | 7.94 | 0.05 | 0.63% | 7.85 | 7.95 | 678838 | 53707 | 0.54% |
| 2026-04-28 | 8.03 | 7.89 | -0.15 | -1.87% | 7.88 | 8.03 | 910972 | 72239 | 0.72% |
| 2026-04-27 | 7.93 | 8.04 | 0.11 | 1.39% | 7.93 | 8.07 | 823154 | 65973 | 0.65% |
| 2026-04-24 | 8.02 | 7.93 | -0.14 | -1.73% | 7.91 | 8.04 | 994382 | 79043 | 0.79% |
| 2026-04-23 | 8.10 | 8.07 | 0.01 | 0.12% | 8.02 | 8.22 | 1477256 | 119981 | 1.17% |
| 2026-04-22 | 8.00 | 8.06 | 0.02 | 0.25% | 7.97 | 8.08 | 884747 | 71020 | 0.70% |
| 2026-04-21 | 8.11 | 8.04 | -0.08 | -0.99% | 8.00 | 8.11 | 844132 | 67751 | 0.67% |
| 2026-04-20 | 8.06 | 8.12 | 0.05 | 0.62% | 8.03 | 8.13 | 1006228 | 81352 | 0.80% |
| 2026-04-17 | 8.11 | 8.07 | -0.06 | -0.74% | 8.03 | 8.12 | 841129 | 67808 | 0.67% |
| 2026-04-16 | 8.05 | 8.13 | 0.09 | 1.12% | 7.99 | 8.13 | 1092820 | 88382 | 0.87% |
| 2026-04-15 | 8.09 | 8.04 | 0.00 | 0.00% | 8.02 | 8.16 | 1012600 | 81830 | 0.80% |
| 2026-04-14 | 8.06 | 8.04 | 0.04 | 0.50% | 7.98 | 8.08 | 832590 | 66766 | 0.66% |
| 2026-04-13 | 7.95 | 8.00 | -0.01 | -0.12% | 7.91 | 8.02 | 690481 | 55015 | 0.55% |
| 2026-04-10 | 8.03 | 8.01 | 0.04 | 0.50% | 8.00 | 8.10 | 942915 | 75897 | 0.75% |
| 2026-04-09 | 8.00 | 7.97 | -0.16 | -1.97% | 7.94 | 8.06 | 1019727 | 81363 | 0.81% |
| 2026-04-08 | 7.86 | 8.13 | 0.41 | 5.31% | 7.85 | 8.18 | 1632734 | 130491 | 1.29% |
| 2026-04-07 | 7.73 | 7.72 | -0.01 | -0.13% | 7.66 | 7.79 | 685827 | 52919 | 0.54% |
| 2026-04-03 | 7.93 | 7.73 | -0.20 | -2.52% | 7.71 | 7.96 | 1095582 | 85261 | 0.87% |
| 2026-04-02 | 8.12 | 7.93 | -0.18 | -2.22% | 7.91 | 8.12 | 995179 | 79441 | 0.79% |
| 2026-04-01 | 8.07 | 8.11 | 0.15 | 1.88% | 8.01 | 8.16 | 1049103 | 84862 | 0.83% |
| 2026-03-31 | 8.03 | 7.96 | -0.08 | -1.00% | 7.96 | 8.12 | 928036 | 74541 | 0.74% |
| 2026-03-30 | 7.99 | 8.04 | -0.07 | -0.86% | 7.90 | 8.07 | 940968 | 75096 | 0.75% |
| 2026-03-27 | 7.97 | 8.11 | 0.04 | 0.50% | 7.94 | 8.12 | 848016 | 68340 | 0.67% |
| 2026-03-26 | 8.27 | 8.07 | -0.18 | -2.18% | 8.05 | 8.27 | 1038728 | 84469 | 0.82% |
| 2026-03-25 | 8.15 | 8.25 | 0.11 | 1.35% | 8.15 | 8.29 | 1194536 | 98431 | 0.95% |
| 2026-03-24 | 8.09 | 8.14 | 0.18 | 2.26% | 7.96 | 8.14 | 1256797 | 101366 | 1.00% |
| 2026-03-23 | 8.17 | 7.96 | -0.37 | -4.44% | 7.90 | 8.30 | 1970332 | 159288 | 1.56% |
| 2026-03-20 | 8.54 | 8.33 | -0.21 | -2.46% | 8.33 | 8.58 | 1551190 | 131051 | 1.23% |
| 2026-03-19 | 8.60 | 8.54 | -0.17 | -1.95% | 8.50 | 8.62 | 1400249 | 119730 | 1.11% |
| 2026-03-18 | 8.60 | 8.71 | 0.09 | 1.04% | 8.50 | 8.72 | 1879135 | 161930 | 1.49% |
| 2026-03-17 | 8.88 | 8.62 | -0.23 | -2.60% | 8.61 | 8.90 | 2029996 | 177544 | 1.61% |