当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.54 | 8.33 | -0.21 | -2.46% | 8.33 | 8.58 | 1551190 | 131051 | 1.23% |
| 2026-03-19 | 8.60 | 8.54 | -0.17 | -1.95% | 8.50 | 8.62 | 1400249 | 119730 | 1.11% |
| 2026-03-18 | 8.60 | 8.71 | 0.09 | 1.04% | 8.50 | 8.72 | 1879135 | 161930 | 1.49% |
| 2026-03-17 | 8.88 | 8.62 | -0.23 | -2.60% | 8.61 | 8.90 | 2029996 | 177544 | 1.61% |
| 2026-03-16 | 9.09 | 8.85 | -0.18 | -1.99% | 8.78 | 9.13 | 2035658 | 180774 | 1.61% |
| 2026-03-13 | 9.20 | 9.03 | -0.21 | -2.27% | 9.01 | 9.22 | 2087901 | 190097 | 1.66% |
| 2026-03-12 | 9.33 | 9.24 | -0.11 | -1.18% | 9.07 | 9.34 | 2927178 | 269144 | 2.32% |
| 2026-03-11 | 9.39 | 9.35 | -0.07 | -0.74% | 9.28 | 9.46 | 3042236 | 285035 | 2.41% |
| 2026-03-10 | 9.52 | 9.42 | -0.01 | -0.11% | 9.36 | 9.66 | 4538586 | 430038 | 3.60% |
| 2026-03-09 | 9.23 | 9.43 | 0.07 | 0.75% | 9.17 | 9.52 | 4690275 | 440934 | 3.72% |
| 2026-03-06 | 9.37 | 9.36 | -0.10 | -1.06% | 9.25 | 9.48 | 5970843 | 558633 | 4.73% |
| 2026-03-05 | 8.73 | 9.46 | 0.86 | 10.00% | 8.72 | 9.46 | 5470396 | 511024 | 4.34% |
| 2026-03-04 | 8.40 | 8.60 | 0.10 | 1.18% | 8.36 | 8.72 | 1521613 | 130768 | 1.21% |
| 2026-03-03 | 8.93 | 8.50 | -0.42 | -4.71% | 8.50 | 8.99 | 2375835 | 206280 | 1.88% |
| 2026-03-02 | 8.98 | 8.92 | -0.18 | -1.98% | 8.88 | 9.10 | 1925938 | 172548 | 1.53% |
| 2026-02-27 | 9.09 | 9.10 | -0.02 | -0.22% | 9.03 | 9.16 | 1769628 | 160725 | 1.40% |
| 2026-02-26 | 8.90 | 9.12 | 0.23 | 2.59% | 8.86 | 9.17 | 2858412 | 258500 | 2.27% |
| 2026-02-25 | 8.97 | 8.89 | -0.06 | -0.67% | 8.85 | 9.03 | 1596766 | 142461 | 1.27% |
| 2026-02-24 | 8.81 | 8.95 | 0.23 | 2.64% | 8.80 | 8.98 | 1909866 | 170225 | 1.51% |
| 2026-02-13 | 8.71 | 8.72 | -0.08 | -0.91% | 8.69 | 8.80 | 860395 | 75228 | 0.68% |
| 2026-02-12 | 8.71 | 8.80 | 0.09 | 1.03% | 8.64 | 8.84 | 1198484 | 105048 | 0.95% |
| 2026-02-11 | 8.84 | 8.71 | -0.13 | -1.47% | 8.70 | 8.84 | 831165 | 72651 | 0.66% |
| 2026-02-10 | 8.79 | 8.84 | 0.05 | 0.57% | 8.76 | 8.92 | 1124156 | 99325 | 0.89% |
| 2026-02-09 | 8.68 | 8.79 | 0.18 | 2.09% | 8.65 | 8.83 | 1305946 | 114216 | 1.04% |
| 2026-02-06 | 8.55 | 8.61 | 0.00 | 0.00% | 8.48 | 8.67 | 768647 | 66116 | 0.61% |
| 2026-02-05 | 8.71 | 8.61 | -0.14 | -1.60% | 8.59 | 8.71 | 989652 | 85396 | 0.78% |
| 2026-02-04 | 8.70 | 8.75 | 0.01 | 0.11% | 8.68 | 8.78 | 910456 | 79515 | 0.72% |
| 2026-02-03 | 8.65 | 8.74 | 0.13 | 1.51% | 8.62 | 8.74 | 1081388 | 93955 | 0.86% |
| 2026-02-02 | 8.71 | 8.61 | -0.10 | -1.15% | 8.60 | 8.85 | 1312189 | 114481 | 1.04% |
| 2026-01-30 | 8.74 | 8.71 | -0.05 | -0.57% | 8.51 | 8.82 | 1463726 | 126824 | 1.16% |
| 2026-01-29 | 8.85 | 8.76 | -0.13 | -1.46% | 8.71 | 8.86 | 1357826 | 119300 | 1.08% |
| 2026-01-28 | 8.94 | 8.89 | -0.06 | -0.67% | 8.85 | 8.97 | 1237736 | 110064 | 0.98% |
| 2026-01-27 | 9.10 | 8.95 | -0.21 | -2.29% | 8.84 | 9.11 | 1842958 | 164595 | 1.46% |
| 2026-01-26 | 9.28 | 9.16 | -0.11 | -1.19% | 9.06 | 9.30 | 2209111 | 202099 | 1.75% |
| 2026-01-23 | 9.34 | 9.27 | -0.11 | -1.17% | 9.22 | 9.36 | 2365255 | 218960 | 1.87% |
| 2026-01-22 | 9.32 | 9.38 | 0.21 | 2.29% | 9.32 | 9.64 | 3578950 | 337603 | 2.84% |
| 2026-01-21 | 9.24 | 9.17 | -0.13 | -1.40% | 9.11 | 9.24 | 2055799 | 188499 | 1.63% |
| 2026-01-20 | 9.31 | 9.30 | 0.00 | 0.00% | 9.24 | 9.47 | 2581879 | 241038 | 2.05% |
| 2026-01-19 | 9.16 | 9.30 | 0.14 | 1.53% | 9.13 | 9.41 | 2692224 | 250631 | 2.13% |
| 2026-01-16 | 9.25 | 9.16 | 0.06 | 0.66% | 9.15 | 9.38 | 2542873 | 235365 | 2.02% |
| 2026-01-15 | 9.15 | 9.10 | -0.17 | -1.83% | 8.93 | 9.20 | 2706821 | 245357 | 2.15% |
| 2026-01-14 | 9.15 | 9.27 | 0.12 | 1.31% | 9.12 | 9.52 | 4732506 | 441143 | 3.75% |
| 2026-01-13 | 9.48 | 9.15 | -0.33 | -3.48% | 9.06 | 9.51 | 4590640 | 423395 | 3.64% |
| 2026-01-12 | 9.32 | 9.48 | 0.18 | 1.94% | 9.32 | 9.55 | 4359571 | 412074 | 3.46% |
| 2026-01-09 | 9.37 | 9.30 | -0.02 | -0.21% | 9.20 | 9.50 | 4064404 | 379828 | 3.22% |
| 2026-01-08 | 9.03 | 9.32 | 0.25 | 2.76% | 8.96 | 9.49 | 5008904 | 467173 | 3.97% |
| 2026-01-07 | 8.79 | 9.07 | 0.28 | 3.19% | 8.75 | 9.14 | 4025512 | 362912 | 3.19% |
| 2026-01-06 | 8.70 | 8.79 | 0.09 | 1.03% | 8.66 | 8.79 | 1929562 | 168944 | 1.53% |
| 2026-01-05 | 8.64 | 8.70 | 0.09 | 1.05% | 8.64 | 8.74 | 1756049 | 152437 | 1.39% |
| 2025-12-31 | 8.47 | 8.61 | 0.15 | 1.77% | 8.43 | 8.70 | 1779171 | 152486 | 1.41% |
| 2025-12-30 | 8.46 | 8.46 | -0.04 | -0.47% | 8.41 | 8.50 | 863404 | 73002 | 0.68% |
| 2025-12-29 | 8.58 | 8.50 | -0.07 | -0.82% | 8.47 | 8.64 | 1124870 | 96151 | 0.89% |
| 2025-12-26 | 8.63 | 8.57 | -0.04 | -0.46% | 8.51 | 8.63 | 1244191 | 106708 | 0.99% |
| 2025-12-25 | 8.48 | 8.61 | 0.08 | 0.94% | 8.46 | 8.66 | 1317255 | 112733 | 1.04% |
| 2025-12-24 | 8.38 | 8.53 | 0.13 | 1.55% | 8.36 | 8.59 | 1240245 | 105386 | 0.98% |
| 2025-12-23 | 8.43 | 8.40 | -0.04 | -0.47% | 8.36 | 8.47 | 861221 | 72415 | 0.68% |
| 2025-12-22 | 8.41 | 8.44 | 0.07 | 0.84% | 8.41 | 8.49 | 968129 | 81851 | 0.77% |
| 2025-12-19 | 8.36 | 8.37 | 0.07 | 0.84% | 8.36 | 8.46 | 890535 | 74801 | 0.71% |
| 2025-12-18 | 8.35 | 8.30 | -0.08 | -0.95% | 8.29 | 8.40 | 766899 | 63957 | 0.61% |
| 2025-12-17 | 8.34 | 8.38 | 0.01 | 0.12% | 8.21 | 8.41 | 1162109 | 96637 | 0.92% |
| 2025-12-16 | 8.62 | 8.37 | -0.26 | -3.01% | 8.35 | 8.62 | 1572605 | 132265 | 1.25% |
| 2025-12-15 | 8.86 | 8.63 | -0.22 | -2.49% | 8.62 | 8.88 | 2093842 | 182284 | 1.66% |
| 2025-12-12 | 8.47 | 8.85 | 0.37 | 4.36% | 8.44 | 8.85 | 3174415 | 277184 | 2.52% |