当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-05 | 6.950 | 6.860 | 0.120 | 1.78% | 6.670 | 6.980 | 110294 | 7509 | 8.15% |
| 2026-03-04 | 6.820 | 6.740 | -0.080 | -1.17% | 6.680 | 7.160 | 166665 | 11535 | 12.31% |
| 2026-03-03 | 6.500 | 6.820 | 0.270 | 4.12% | 6.390 | 7.310 | 216628 | 14716 | 16.01% |
| 2026-03-02 | 6.300 | 6.550 | -0.010 | -0.15% | 6.150 | 6.710 | 168982 | 10937 | 12.49% |
| 2026-02-27 | 6.320 | 6.560 | 0.240 | 3.80% | 6.320 | 6.800 | 176452 | 11596 | 13.04% |
| 2026-02-26 | 6.300 | 6.320 | -0.010 | -0.16% | 6.040 | 6.620 | 195933 | 12376 | 14.48% |
| 2026-02-25 | 5.750 | 6.330 | 0.590 | 10.28% | 5.750 | 6.930 | 308893 | 20322 | 22.82% |
| 2026-02-24 | 5.590 | 5.740 | 0.230 | 4.17% | 5.560 | 5.770 | 89071 | 5035 | 6.58% |
| 2026-02-13 | 5.520 | 5.510 | 0.000 | 0.00% | 5.500 | 5.640 | 80979 | 4500 | 5.98% |
| 2026-02-12 | 5.510 | 5.510 | -0.040 | -0.72% | 5.510 | 5.650 | 87053 | 4844 | 6.43% |
| 2026-02-11 | 5.780 | 5.550 | -0.260 | -4.48% | 5.550 | 5.790 | 127107 | 7168 | 9.39% |
| 2026-02-10 | 6.000 | 5.810 | -0.260 | -4.28% | 5.800 | 6.000 | 177542 | 10386 | 13.12% |
| 2026-02-09 | 5.660 | 6.070 | -0.750 | -11.00% | 5.520 | 6.080 | 343469 | 19877 | 25.38% |
| 2026-02-06 | 6.850 | 6.820 | -0.100 | -1.45% | 6.810 | 6.980 | 43821 | 3028 | 3.24% |
| 2026-02-05 | 7.030 | 6.920 | -0.140 | -1.98% | 6.920 | 7.100 | 59383 | 4151 | 4.39% |
| 2026-02-04 | 6.950 | 7.060 | 0.060 | 0.86% | 6.890 | 7.140 | 76680 | 5393 | 5.67% |
| 2026-02-03 | 6.880 | 7.000 | 0.220 | 3.24% | 6.810 | 7.000 | 61799 | 4277 | 4.57% |
| 2026-02-02 | 6.810 | 6.780 | -0.040 | -0.59% | 6.760 | 6.910 | 60555 | 4128 | 4.47% |
| 2026-01-30 | 7.010 | 6.820 | -0.250 | -3.54% | 6.820 | 7.070 | 84733 | 5886 | 6.26% |
| 2026-01-29 | 6.820 | 7.070 | 0.030 | 0.43% | 6.800 | 7.320 | 129551 | 9236 | 9.57% |
| 2026-01-28 | 7.170 | 7.040 | -0.170 | -2.36% | 7.000 | 7.340 | 73414 | 5245 | 5.42% |
| 2026-01-27 | 7.190 | 7.210 | 0.020 | 0.28% | 7.010 | 7.290 | 86508 | 6180 | 6.39% |
| 2026-01-26 | 7.550 | 7.190 | -0.380 | -5.02% | 7.170 | 7.580 | 119044 | 8709 | 8.80% |
| 2026-01-23 | 7.370 | 7.570 | 0.190 | 2.57% | 7.340 | 7.650 | 130055 | 9792 | 9.61% |
| 2026-01-22 | 7.340 | 7.380 | 0.110 | 1.51% | 7.290 | 7.550 | 102493 | 7588 | 7.57% |
| 2026-01-21 | 7.310 | 7.270 | -0.140 | -1.89% | 7.200 | 7.600 | 113799 | 8396 | 8.41% |
| 2026-01-20 | 7.530 | 7.410 | -0.100 | -1.33% | 7.330 | 7.790 | 152886 | 11651 | 11.30% |
| 2026-01-19 | 7.510 | 7.510 | -0.050 | -0.66% | 7.410 | 7.680 | 102872 | 7755 | 7.60% |
| 2026-01-16 | 7.950 | 7.560 | -0.330 | -4.18% | 7.470 | 8.040 | 182320 | 14052 | 13.47% |
| 2026-01-15 | 8.290 | 7.890 | -0.840 | -9.62% | 7.800 | 8.580 | 266588 | 21546 | 19.70% |
| 2026-01-14 | 7.540 | 8.730 | 0.730 | 9.13% | 7.510 | 9.350 | 507003 | 43591 | 37.46% |
| 2026-01-13 | 9.230 | 8.000 | -0.630 | -7.30% | 7.870 | 9.500 | 587558 | 51894 | 43.41% |
| 2026-01-12 | 6.680 | 8.630 | 1.990 | 29.97% | 6.670 | 8.630 | 539088 | 43358 | 39.83% |
| 2026-01-09 | 6.490 | 6.640 | 0.120 | 1.84% | 6.480 | 6.660 | 73600 | 4852 | 5.44% |
| 2026-01-08 | 6.580 | 6.520 | 0.010 | 0.15% | 6.460 | 6.580 | 54937 | 3585 | 4.06% |
| 2026-01-07 | 6.640 | 6.510 | -0.160 | -2.40% | 6.490 | 6.680 | 70384 | 4627 | 5.20% |
| 2026-01-06 | 6.390 | 6.670 | 0.250 | 3.89% | 6.250 | 6.730 | 112258 | 7413 | 8.29% |
| 2026-01-05 | 6.350 | 6.420 | 0.070 | 1.10% | 6.300 | 6.470 | 34732 | 2222 | 2.57% |
| 2025-12-31 | 6.380 | 6.350 | 0.020 | 0.32% | 6.330 | 6.500 | 31211 | 1997 | 2.31% |
| 2025-12-30 | 6.340 | 6.330 | 0.000 | 0.00% | 6.260 | 6.430 | 28660 | 1818 | 2.12% |
| 2025-12-29 | 6.430 | 6.330 | -0.120 | -1.86% | 6.310 | 6.480 | 35240 | 2245 | 2.60% |
| 2025-12-26 | 6.520 | 6.450 | -0.090 | -1.38% | 6.450 | 6.590 | 46916 | 3055 | 3.47% |
| 2025-12-25 | 6.540 | 6.540 | -0.010 | -0.15% | 6.540 | 6.640 | 43608 | 2870 | 3.22% |
| 2025-12-24 | 6.560 | 6.550 | -0.010 | -0.15% | 6.530 | 6.660 | 31294 | 2062 | 2.31% |
| 2025-12-23 | 6.770 | 6.560 | -0.210 | -3.10% | 6.550 | 6.790 | 50632 | 3371 | 3.74% |
| 2025-12-22 | 6.660 | 6.770 | 0.100 | 1.50% | 6.630 | 6.850 | 67910 | 4581 | 5.02% |
| 2025-12-19 | 6.490 | 6.670 | 0.150 | 2.30% | 6.490 | 6.740 | 63223 | 4210 | 4.67% |
| 2025-12-18 | 6.580 | 6.520 | -0.100 | -1.51% | 6.510 | 6.640 | 47637 | 3131 | 3.52% |
| 2025-12-17 | 6.640 | 6.620 | -0.020 | -0.30% | 6.420 | 6.850 | 87789 | 5802 | 6.49% |
| 2025-12-16 | 6.450 | 6.640 | 0.230 | 3.59% | 6.370 | 6.790 | 116280 | 7723 | 8.59% |
| 2025-12-15 | 6.490 | 6.410 | -0.120 | -1.84% | 6.400 | 6.570 | 42164 | 2730 | 3.12% |
| 2025-12-12 | 6.570 | 6.530 | -0.030 | -0.46% | 6.400 | 6.720 | 53479 | 3517 | 3.95% |
| 2025-12-11 | 6.490 | 6.560 | 0.130 | 2.02% | 6.270 | 6.800 | 81548 | 5351 | 6.03% |
| 2025-12-10 | 6.450 | 6.430 | 0.010 | 0.16% | 6.270 | 6.480 | 38898 | 2473 | 2.87% |
| 2025-12-09 | 6.550 | 6.420 | -0.150 | -2.28% | 6.420 | 6.580 | 39297 | 2554 | 2.90% |
| 2025-12-08 | 6.460 | 6.570 | 0.110 | 1.70% | 6.460 | 6.830 | 87985 | 5846 | 6.50% |
| 2025-12-05 | 6.380 | 6.460 | 0.100 | 1.57% | 6.120 | 6.550 | 100203 | 6332 | 7.40% |
| 2025-12-04 | 6.530 | 6.360 | -0.170 | -2.60% | 6.260 | 6.540 | 43226 | 2757 | 3.19% |
| 2025-12-03 | 6.600 | 6.530 | -0.080 | -1.21% | 6.510 | 6.720 | 28813 | 1889 | 2.13% |
| 2025-12-02 | 6.780 | 6.610 | -0.130 | -1.93% | 6.610 | 6.830 | 36063 | 2406 | 2.66% |
| 2025-12-01 | 6.610 | 6.740 | 0.110 | 1.66% | 6.610 | 6.780 | 45724 | 3074 | 3.38% |
| 2025-11-28 | 6.610 | 6.630 | 0.000 | 0.00% | 6.510 | 6.710 | 26610 | 1757 | 1.97% |
| 2025-11-27 | 6.670 | 6.630 | -0.070 | -1.04% | 6.560 | 6.720 | 48099 | 3194 | 3.55% |
| 2025-11-26 | 6.820 | 6.700 | -0.060 | -0.89% | 6.610 | 6.880 | 43047 | 2892 | 3.18% |
| 2025-11-25 | 6.670 | 6.760 | 0.090 | 1.35% | 6.640 | 6.950 | 72327 | 4935 | 5.34% |