当前时间：2026-06-17 08:42:27 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 3.650 | 3.770 | 0.100 | 2.72% | 3.580 | 3.810 | 48069 | 1767 | 3.23% |
| 2026-06-15 | 3.640 | 3.670 | 0.030 | 0.82% | 3.640 | 3.770 | 23147 | 859 | 1.55% |
| 2026-06-12 | 3.770 | 3.640 | -0.020 | -0.55% | 3.620 | 3.770 | 17629 | 651 | 1.18% |
| 2026-06-11 | 3.850 | 3.660 | -0.230 | -5.91% | 3.600 | 3.860 | 28491 | 1052 | 1.91% |
| 2026-06-10 | 4.040 | 3.890 | -0.150 | -3.71% | 3.800 | 4.040 | 34176 | 1323 | 2.29% |
| 2026-06-09 | 4.090 | 4.040 | 0.010 | 0.25% | 4.010 | 4.090 | 13712 | 552 | 0.92% |
| 2026-06-08 | 4.000 | 4.030 | -0.140 | -3.36% | 4.000 | 4.200 | 29427 | 1200 | 1.98% |
| 2026-06-05 | 4.120 | 4.170 | 0.050 | 1.21% | 4.080 | 4.270 | 30599 | 1281 | 2.05% |
| 2026-06-04 | 4.290 | 4.120 | -0.250 | -5.72% | 4.060 | 4.380 | 40455 | 1690 | 2.72% |
| 2026-06-03 | 4.250 | 4.370 | 0.070 | 1.63% | 4.240 | 4.550 | 44473 | 1952 | 2.99% |
| 2026-06-02 | 4.190 | 4.300 | 0.100 | 2.38% | 4.120 | 4.350 | 45200 | 1916 | 3.03% |
| 2026-06-01 | 4.050 | 4.200 | 0.110 | 2.69% | 4.000 | 4.210 | 35859 | 1481 | 2.41% |
| 2026-05-29 | 4.060 | 4.090 | 0.030 | 0.74% | 4.050 | 4.250 | 31084 | 1277 | 2.09% |
| 2026-05-28 | 4.050 | 4.060 | 0.060 | 1.50% | 3.950 | 4.110 | 25656 | 1036 | 1.72% |
| 2026-05-27 | 4.210 | 4.000 | -0.330 | -7.62% | 3.980 | 4.370 | 60956 | 2500 | 4.09% |
| 2026-05-26 | 4.240 | 4.330 | 0.140 | 3.34% | 4.210 | 4.450 | 37972 | 1660 | 2.55% |
| 2026-05-25 | 4.320 | 4.190 | -0.110 | -2.56% | 4.150 | 4.350 | 29997 | 1267 | 2.01% |
| 2026-05-22 | 4.420 | 4.300 | -0.040 | -0.92% | 4.250 | 4.420 | 26260 | 1127 | 1.76% |
| 2026-05-21 | 4.600 | 4.340 | -0.260 | -5.65% | 4.330 | 4.680 | 38199 | 1715 | 2.56% |
| 2026-05-20 | 4.930 | 4.600 | -0.320 | -6.50% | 4.540 | 4.940 | 51386 | 2404 | 3.45% |
| 2026-05-19 | 4.950 | 4.920 | -0.010 | -0.20% | 4.870 | 5.000 | 21685 | 1068 | 1.46% |
| 2026-05-18 | 5.070 | 4.930 | -0.180 | -3.52% | 4.880 | 5.130 | 34100 | 1685 | 2.29% |
| 2026-05-15 | 5.040 | 5.110 | 0.030 | 0.59% | 5.040 | 5.280 | 34346 | 1758 | 2.31% |
| 2026-05-14 | 5.190 | 5.080 | -0.190 | -3.61% | 5.030 | 5.290 | 65462 | 3388 | 4.40% |
| 2026-05-13 | 4.860 | 5.270 | 0.350 | 7.11% | 4.820 | 5.370 | 108784 | 5590 | 7.30% |
| 2026-05-12 | 4.870 | 4.920 | 0.010 | 0.20% | 4.830 | 5.010 | 30076 | 1473 | 2.02% |
| 2026-05-11 | 5.070 | 4.910 | -0.160 | -3.16% | 4.870 | 5.150 | 57538 | 2863 | 3.86% |
| 2026-05-08 | 5.000 | 5.070 | 0.050 | 1.00% | 4.970 | 5.180 | 46467 | 2368 | 3.12% |
| 2026-05-07 | 4.990 | 5.020 | 0.070 | 1.41% | 4.890 | 5.120 | 45587 | 2296 | 3.06% |
| 2026-05-06 | 4.900 | 4.950 | 0.100 | 2.06% | 4.760 | 5.130 | 82612 | 4075 | 5.55% |
| 2026-04-30 | 4.730 | 4.850 | 0.000 | 0.00% | 4.730 | 5.070 | 68611 | 3369 | 4.61% |
| 2026-04-29 | 4.560 | 4.850 | 0.320 | 7.06% | 4.520 | 4.990 | 92438 | 4415 | 6.21% |
| 2026-04-28 | 4.500 | 4.530 | -0.080 | -1.74% | 4.450 | 4.650 | 66190 | 3001 | 4.44% |
| 2026-04-27 | 4.800 | 4.610 | -0.240 | -4.95% | 4.180 | 4.890 | 186108 | 8342 | 12.50% |
| 2026-04-24 | 4.600 | 4.850 | -0.770 | -13.70% | 4.600 | 5.160 | 200564 | 9799 | 13.47% |
| 2026-04-22 | 5.590 | 5.620 | 0.000 | 0.00% | 5.580 | 5.750 | 54806 | 3101 | 4.05% |
| 2026-04-21 | 5.790 | 5.620 | -0.270 | -4.58% | 5.610 | 5.850 | 81600 | 4640 | 6.03% |
| 2026-04-20 | 5.900 | 5.890 | 0.010 | 0.17% | 5.800 | 6.090 | 80099 | 4765 | 5.92% |
| 2026-04-17 | 5.730 | 5.880 | 0.150 | 2.62% | 5.610 | 5.970 | 82948 | 4800 | 6.13% |
| 2026-04-16 | 5.700 | 5.730 | 0.060 | 1.06% | 5.670 | 5.780 | 39270 | 2246 | 2.90% |
| 2026-04-15 | 5.820 | 5.670 | -0.150 | -2.58% | 5.660 | 5.860 | 43156 | 2475 | 3.19% |
| 2026-04-14 | 5.910 | 5.820 | -0.050 | -0.85% | 5.600 | 5.940 | 94052 | 5410 | 6.95% |
| 2026-04-13 | 6.200 | 5.870 | -0.330 | -5.32% | 5.840 | 6.200 | 90986 | 5405 | 6.72% |
| 2026-04-10 | 6.140 | 6.200 | 0.110 | 1.81% | 6.130 | 6.580 | 59680 | 3786 | 4.41% |
| 2026-04-09 | 6.260 | 6.090 | -0.220 | -3.49% | 6.090 | 6.280 | 43190 | 2661 | 3.19% |
| 2026-04-08 | 6.490 | 6.310 | 0.140 | 2.27% | 6.250 | 6.500 | 57831 | 3679 | 4.27% |
| 2026-04-07 | 5.890 | 6.170 | 0.280 | 4.75% | 5.780 | 6.280 | 72305 | 4412 | 5.34% |
| 2026-04-03 | 6.110 | 5.890 | -0.220 | -3.60% | 5.840 | 6.360 | 59942 | 3689 | 4.43% |
| 2026-04-02 | 6.560 | 6.110 | -0.450 | -6.86% | 6.110 | 6.560 | 73182 | 4610 | 5.41% |
| 2026-04-01 | 6.880 | 6.560 | -0.320 | -4.65% | 6.380 | 6.940 | 76770 | 5060 | 5.67% |
| 2026-03-31 | 6.840 | 6.880 | 0.200 | 2.99% | 6.420 | 6.940 | 85087 | 5670 | 6.29% |
| 2026-03-30 | 6.960 | 6.680 | -0.420 | -5.92% | 6.660 | 7.140 | 64722 | 4476 | 4.78% |
| 2026-03-27 | 7.330 | 7.100 | -0.260 | -3.53% | 7.100 | 7.390 | 45169 | 3266 | 3.34% |
| 2026-03-26 | 7.690 | 7.360 | -0.280 | -3.66% | 7.280 | 7.740 | 73666 | 5513 | 5.44% |
| 2026-03-25 | 7.160 | 7.640 | 0.570 | 8.06% | 7.050 | 7.800 | 88062 | 6512 | 6.51% |
| 2026-03-24 | 7.170 | 7.070 | -0.140 | -1.94% | 6.960 | 7.390 | 53752 | 3843 | 3.97% |
| 2026-03-23 | 7.230 | 7.210 | -0.130 | -1.77% | 6.900 | 7.540 | 85865 | 6185 | 6.34% |
| 2026-03-20 | 7.260 | 7.340 | 0.120 | 1.66% | 7.260 | 7.770 | 88335 | 6623 | 6.53% |
| 2026-03-19 | 7.060 | 7.220 | 0.040 | 0.56% | 6.990 | 7.220 | 45412 | 3228 | 3.36% |
| 2026-03-18 | 7.350 | 7.180 | -0.170 | -2.31% | 7.140 | 7.510 | 79191 | 5762 | 5.85% |
| 2026-03-17 | 7.520 | 7.350 | -0.540 | -6.84% | 7.220 | 7.710 | 136427 | 10123 | 10.08% |
| 2026-03-16 | 7.800 | 7.890 | 0.220 | 2.87% | 7.800 | 8.090 | 92228 | 7339 | 6.81% |
| 2026-03-13 | 8.160 | 7.670 | -0.470 | -5.77% | 7.630 | 8.260 | 127152 | 10053 | 9.39% |
| 2026-03-12 | 7.750 | 8.140 | 0.310 | 3.96% | 7.700 | 8.220 | 130957 | 10504 | 9.68% |
| 2026-03-11 | 8.050 | 7.830 | -0.060 | -0.76% | 7.510 | 8.050 | 120670 | 9390 | 8.92% |
| 2026-03-10 | 7.930 | 7.890 | 0.140 | 1.81% | 7.620 | 8.180 | 174422 | 13799 | 12.89% |
| 2026-03-09 | 7.350 | 7.750 | 0.420 | 5.73% | 7.330 | 7.960 | 195346 | 15060 | 14.43% |