当前时间：2026-04-28 03:40:50 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-27 | 4.800 | 4.610 | -0.240 | -4.95% | 4.180 | 4.890 | 186108 | 8342 | 12.50% |
| 2026-04-24 | 4.600 | 4.850 | -0.770 | -13.70% | 4.600 | 5.160 | 200564 | 9799 | 13.47% |
| 2026-04-22 | 5.590 | 5.620 | 0.000 | 0.00% | 5.580 | 5.750 | 54806 | 3101 | 4.05% |
| 2026-04-21 | 5.790 | 5.620 | -0.270 | -4.58% | 5.610 | 5.850 | 81600 | 4640 | 6.03% |
| 2026-04-20 | 5.900 | 5.890 | 0.010 | 0.17% | 5.800 | 6.090 | 80099 | 4765 | 5.92% |
| 2026-04-17 | 5.730 | 5.880 | 0.150 | 2.62% | 5.610 | 5.970 | 82948 | 4800 | 6.13% |
| 2026-04-16 | 5.700 | 5.730 | 0.060 | 1.06% | 5.670 | 5.780 | 39270 | 2246 | 2.90% |
| 2026-04-15 | 5.820 | 5.670 | -0.150 | -2.58% | 5.660 | 5.860 | 43156 | 2475 | 3.19% |
| 2026-04-14 | 5.910 | 5.820 | -0.050 | -0.85% | 5.600 | 5.940 | 94052 | 5410 | 6.95% |
| 2026-04-13 | 6.200 | 5.870 | -0.330 | -5.32% | 5.840 | 6.200 | 90986 | 5405 | 6.72% |
| 2026-04-10 | 6.140 | 6.200 | 0.110 | 1.81% | 6.130 | 6.580 | 59680 | 3786 | 4.41% |
| 2026-04-09 | 6.260 | 6.090 | -0.220 | -3.49% | 6.090 | 6.280 | 43190 | 2661 | 3.19% |
| 2026-04-08 | 6.490 | 6.310 | 0.140 | 2.27% | 6.250 | 6.500 | 57831 | 3679 | 4.27% |
| 2026-04-07 | 5.890 | 6.170 | 0.280 | 4.75% | 5.780 | 6.280 | 72305 | 4412 | 5.34% |
| 2026-04-03 | 6.110 | 5.890 | -0.220 | -3.60% | 5.840 | 6.360 | 59942 | 3689 | 4.43% |
| 2026-04-02 | 6.560 | 6.110 | -0.450 | -6.86% | 6.110 | 6.560 | 73182 | 4610 | 5.41% |
| 2026-04-01 | 6.880 | 6.560 | -0.320 | -4.65% | 6.380 | 6.940 | 76770 | 5060 | 5.67% |
| 2026-03-31 | 6.840 | 6.880 | 0.200 | 2.99% | 6.420 | 6.940 | 85087 | 5670 | 6.29% |
| 2026-03-30 | 6.960 | 6.680 | -0.420 | -5.92% | 6.660 | 7.140 | 64722 | 4476 | 4.78% |
| 2026-03-27 | 7.330 | 7.100 | -0.260 | -3.53% | 7.100 | 7.390 | 45169 | 3266 | 3.34% |
| 2026-03-26 | 7.690 | 7.360 | -0.280 | -3.66% | 7.280 | 7.740 | 73666 | 5513 | 5.44% |
| 2026-03-25 | 7.160 | 7.640 | 0.570 | 8.06% | 7.050 | 7.800 | 88062 | 6512 | 6.51% |
| 2026-03-24 | 7.170 | 7.070 | -0.140 | -1.94% | 6.960 | 7.390 | 53752 | 3843 | 3.97% |
| 2026-03-23 | 7.230 | 7.210 | -0.130 | -1.77% | 6.900 | 7.540 | 85865 | 6185 | 6.34% |
| 2026-03-20 | 7.260 | 7.340 | 0.120 | 1.66% | 7.260 | 7.770 | 88335 | 6623 | 6.53% |
| 2026-03-19 | 7.060 | 7.220 | 0.040 | 0.56% | 6.990 | 7.220 | 45412 | 3228 | 3.36% |
| 2026-03-18 | 7.350 | 7.180 | -0.170 | -2.31% | 7.140 | 7.510 | 79191 | 5762 | 5.85% |
| 2026-03-17 | 7.520 | 7.350 | -0.540 | -6.84% | 7.220 | 7.710 | 136427 | 10123 | 10.08% |
| 2026-03-16 | 7.800 | 7.890 | 0.220 | 2.87% | 7.800 | 8.090 | 92228 | 7339 | 6.81% |
| 2026-03-13 | 8.160 | 7.670 | -0.470 | -5.77% | 7.630 | 8.260 | 127152 | 10053 | 9.39% |
| 2026-03-12 | 7.750 | 8.140 | 0.310 | 3.96% | 7.700 | 8.220 | 130957 | 10504 | 9.68% |
| 2026-03-11 | 8.050 | 7.830 | -0.060 | -0.76% | 7.510 | 8.050 | 120670 | 9390 | 8.92% |
| 2026-03-10 | 7.930 | 7.890 | 0.140 | 1.81% | 7.620 | 8.180 | 174422 | 13799 | 12.89% |
| 2026-03-09 | 7.350 | 7.750 | 0.420 | 5.73% | 7.330 | 7.960 | 195346 | 15060 | 14.43% |
| 2026-03-06 | 6.800 | 7.330 | 0.470 | 6.85% | 6.770 | 7.500 | 226324 | 16324 | 16.72% |
| 2026-03-05 | 6.950 | 6.860 | 0.120 | 1.78% | 6.670 | 6.980 | 110294 | 7509 | 8.15% |
| 2026-03-04 | 6.820 | 6.740 | -0.080 | -1.17% | 6.680 | 7.160 | 166665 | 11535 | 12.31% |
| 2026-03-03 | 6.500 | 6.820 | 0.270 | 4.12% | 6.390 | 7.310 | 216628 | 14716 | 16.01% |
| 2026-03-02 | 6.300 | 6.550 | -0.010 | -0.15% | 6.150 | 6.710 | 168982 | 10937 | 12.49% |
| 2026-02-27 | 6.320 | 6.560 | 0.240 | 3.80% | 6.320 | 6.800 | 176452 | 11596 | 13.04% |
| 2026-02-26 | 6.300 | 6.320 | -0.010 | -0.16% | 6.040 | 6.620 | 195933 | 12376 | 14.48% |
| 2026-02-25 | 5.750 | 6.330 | 0.590 | 10.28% | 5.750 | 6.930 | 308893 | 20322 | 22.82% |
| 2026-02-24 | 5.590 | 5.740 | 0.230 | 4.17% | 5.560 | 5.770 | 89071 | 5035 | 6.58% |
| 2026-02-13 | 5.520 | 5.510 | 0.000 | 0.00% | 5.500 | 5.640 | 80979 | 4500 | 5.98% |
| 2026-02-12 | 5.510 | 5.510 | -0.040 | -0.72% | 5.510 | 5.650 | 87053 | 4844 | 6.43% |
| 2026-02-11 | 5.780 | 5.550 | -0.260 | -4.48% | 5.550 | 5.790 | 127107 | 7168 | 9.39% |
| 2026-02-10 | 6.000 | 5.810 | -0.260 | -4.28% | 5.800 | 6.000 | 177542 | 10386 | 13.12% |
| 2026-02-09 | 5.660 | 6.070 | -0.750 | -11.00% | 5.520 | 6.080 | 343469 | 19877 | 25.38% |
| 2026-02-06 | 6.850 | 6.820 | -0.100 | -1.45% | 6.810 | 6.980 | 43821 | 3028 | 3.24% |
| 2026-02-05 | 7.030 | 6.920 | -0.140 | -1.98% | 6.920 | 7.100 | 59383 | 4151 | 4.39% |
| 2026-02-04 | 6.950 | 7.060 | 0.060 | 0.86% | 6.890 | 7.140 | 76680 | 5393 | 5.67% |
| 2026-02-03 | 6.880 | 7.000 | 0.220 | 3.24% | 6.810 | 7.000 | 61799 | 4277 | 4.57% |
| 2026-02-02 | 6.810 | 6.780 | -0.040 | -0.59% | 6.760 | 6.910 | 60555 | 4128 | 4.47% |
| 2026-01-30 | 7.010 | 6.820 | -0.250 | -3.54% | 6.820 | 7.070 | 84733 | 5886 | 6.26% |
| 2026-01-29 | 6.820 | 7.070 | 0.030 | 0.43% | 6.800 | 7.320 | 129551 | 9236 | 9.57% |
| 2026-01-28 | 7.170 | 7.040 | -0.170 | -2.36% | 7.000 | 7.340 | 73414 | 5245 | 5.42% |
| 2026-01-27 | 7.190 | 7.210 | 0.020 | 0.28% | 7.010 | 7.290 | 86508 | 6180 | 6.39% |
| 2026-01-26 | 7.550 | 7.190 | -0.380 | -5.02% | 7.170 | 7.580 | 119044 | 8709 | 8.80% |
| 2026-01-23 | 7.370 | 7.570 | 0.190 | 2.57% | 7.340 | 7.650 | 130055 | 9792 | 9.61% |
| 2026-01-22 | 7.340 | 7.380 | 0.110 | 1.51% | 7.290 | 7.550 | 102493 | 7588 | 7.57% |
| 2026-01-21 | 7.310 | 7.270 | -0.140 | -1.89% | 7.200 | 7.600 | 113799 | 8396 | 8.41% |
| 2026-01-20 | 7.530 | 7.410 | -0.100 | -1.33% | 7.330 | 7.790 | 152886 | 11651 | 11.30% |
| 2026-01-19 | 7.510 | 7.510 | -0.050 | -0.66% | 7.410 | 7.680 | 102872 | 7755 | 7.60% |