当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 46.780 | 45.260 | -1.500 | -3.21% | 45.260 | 48.370 | 15962 | 7446 | 1.10% |
| 2026-03-19 | 49.320 | 46.760 | -2.560 | -5.19% | 46.110 | 49.690 | 17798 | 8451 | 1.23% |
| 2026-03-18 | 49.000 | 49.320 | 0.320 | 0.65% | 48.510 | 49.980 | 15330 | 7518 | 1.06% |
| 2026-03-17 | 51.390 | 49.000 | -2.140 | -4.18% | 49.000 | 52.490 | 15697 | 7890 | 1.08% |
| 2026-03-16 | 51.560 | 51.140 | -0.940 | -1.80% | 50.220 | 52.880 | 16551 | 8511 | 1.14% |
| 2026-03-13 | 52.800 | 52.080 | -1.800 | -3.34% | 51.530 | 54.290 | 14296 | 7526 | 0.98% |
| 2026-03-12 | 54.980 | 53.880 | 0.690 | 1.30% | 52.360 | 56.880 | 17578 | 9527 | 1.21% |
| 2026-03-11 | 53.640 | 53.190 | -0.470 | -0.88% | 52.950 | 54.310 | 7897 | 4224 | 0.54% |
| 2026-03-10 | 52.020 | 53.660 | 1.350 | 2.58% | 51.970 | 54.850 | 18205 | 9803 | 1.25% |
| 2026-03-09 | 51.090 | 52.310 | 0.500 | 0.97% | 50.100 | 53.500 | 16556 | 8566 | 1.14% |
| 2026-03-06 | 48.970 | 51.810 | 2.710 | 5.52% | 48.630 | 53.700 | 27401 | 14208 | 1.89% |
| 2026-03-05 | 50.840 | 49.100 | -1.240 | -2.46% | 48.380 | 51.180 | 20423 | 10067 | 1.41% |
| 2026-03-04 | 48.430 | 50.340 | 1.430 | 2.92% | 48.300 | 52.340 | 19812 | 10024 | 1.36% |
| 2026-03-03 | 53.680 | 48.910 | -4.790 | -8.92% | 48.350 | 54.240 | 28057 | 14294 | 1.93% |
| 2026-03-02 | 54.580 | 53.700 | -1.740 | -3.14% | 52.620 | 56.980 | 23579 | 12793 | 1.62% |
| 2026-02-27 | 57.100 | 55.440 | -1.660 | -2.91% | 55.040 | 57.480 | 15681 | 8796 | 1.08% |
| 2026-02-26 | 59.350 | 57.100 | -1.700 | -2.89% | 56.550 | 59.350 | 18962 | 10829 | 1.31% |
| 2026-02-25 | 57.160 | 58.800 | 1.220 | 2.12% | 56.650 | 59.490 | 21678 | 12700 | 1.49% |
| 2026-02-24 | 57.000 | 57.580 | 0.580 | 1.02% | 56.210 | 59.190 | 16412 | 9452 | 1.13% |
| 2026-02-13 | 57.710 | 57.000 | -0.390 | -0.68% | 56.750 | 59.990 | 16997 | 9895 | 1.17% |
| 2026-02-12 | 58.690 | 57.390 | -1.600 | -2.71% | 57.120 | 61.460 | 22761 | 13397 | 1.57% |
| 2026-02-11 | 54.400 | 58.990 | 4.590 | 8.44% | 53.080 | 61.500 | 42435 | 24415 | 2.92% |
| 2026-02-10 | 55.570 | 54.400 | -0.610 | -1.11% | 53.210 | 55.570 | 18876 | 10182 | 1.30% |
| 2026-02-09 | 57.280 | 55.010 | -2.580 | -4.48% | 54.440 | 58.310 | 26186 | 14572 | 1.80% |
| 2026-02-06 | 55.950 | 57.590 | 1.080 | 1.91% | 55.410 | 59.200 | 16169 | 9314 | 1.11% |
| 2026-02-05 | 58.590 | 56.510 | -1.500 | -2.59% | 56.360 | 59.510 | 16057 | 9239 | 1.11% |
| 2026-02-04 | 59.520 | 58.010 | -2.110 | -3.51% | 57.580 | 60.380 | 18055 | 10565 | 1.24% |
| 2026-02-03 | 58.070 | 60.120 | 2.620 | 4.56% | 55.630 | 60.800 | 29944 | 17593 | 2.06% |
| 2026-02-02 | 59.490 | 57.500 | -1.770 | -2.99% | 56.940 | 60.800 | 23711 | 13905 | 1.63% |
| 2026-01-30 | 55.030 | 59.270 | 3.690 | 6.64% | 54.000 | 60.260 | 40279 | 23381 | 2.77% |
| 2026-01-29 | 58.880 | 55.580 | -3.000 | -5.12% | 55.530 | 59.130 | 22845 | 13019 | 1.57% |
| 2026-01-28 | 59.200 | 58.580 | -1.130 | -1.89% | 55.880 | 59.510 | 31352 | 18116 | 2.16% |
| 2026-01-27 | 60.300 | 59.710 | -0.920 | -1.52% | 58.800 | 62.550 | 26325 | 15828 | 1.81% |
| 2026-01-26 | 62.470 | 60.630 | -2.470 | -3.91% | 59.000 | 63.000 | 43869 | 26670 | 3.02% |
| 2026-01-23 | 57.500 | 63.100 | 6.300 | 11.09% | 57.500 | 67.580 | 69993 | 43689 | 4.82% |
| 2026-01-22 | 52.470 | 56.800 | 3.750 | 7.07% | 52.000 | 56.800 | 37710 | 20514 | 2.60% |
| 2026-01-21 | 56.090 | 53.050 | -3.450 | -6.11% | 53.020 | 56.500 | 33086 | 17906 | 2.28% |
| 2026-01-20 | 57.800 | 56.500 | -1.570 | -2.70% | 55.450 | 59.300 | 28039 | 15862 | 1.93% |
| 2026-01-19 | 53.960 | 58.070 | 3.570 | 6.55% | 52.500 | 58.990 | 56299 | 31688 | 3.88% |
| 2026-01-16 | 53.280 | 54.500 | 1.500 | 2.83% | 52.400 | 55.920 | 47271 | 25734 | 3.26% |
| 2026-01-15 | 57.000 | 53.000 | -4.420 | -7.70% | 52.750 | 60.100 | 62519 | 34852 | 4.31% |
| 2026-01-14 | 49.000 | 57.420 | 6.680 | 13.17% | 49.000 | 59.300 | 85737 | 45914 | 5.91% |
| 2026-01-13 | 47.030 | 50.740 | 3.520 | 7.45% | 46.000 | 52.900 | 72045 | 35574 | 4.96% |
| 2026-01-12 | 48.050 | 47.220 | -0.100 | -0.21% | 45.200 | 48.730 | 54730 | 25622 | 3.77% |
| 2026-01-09 | 46.000 | 47.320 | 2.220 | 4.92% | 44.710 | 48.860 | 55660 | 26101 | 3.83% |
| 2026-01-08 | 43.850 | 45.100 | 0.910 | 2.06% | 43.420 | 46.880 | 34094 | 15350 | 2.35% |
| 2026-01-07 | 43.110 | 44.190 | 0.670 | 1.54% | 43.070 | 45.110 | 27659 | 12200 | 1.91% |
| 2026-01-06 | 44.440 | 43.520 | -0.970 | -2.18% | 43.400 | 45.990 | 41255 | 18231 | 2.84% |
| 2026-01-05 | 41.640 | 44.490 | 3.570 | 8.72% | 41.640 | 46.570 | 72838 | 32250 | 5.02% |
| 2025-12-31 | 39.400 | 40.920 | 1.820 | 4.65% | 38.300 | 41.470 | 39532 | 15887 | 2.72% |
| 2025-12-30 | 40.080 | 39.100 | -0.590 | -1.49% | 38.880 | 40.420 | 19391 | 7661 | 1.34% |
| 2025-12-29 | 38.400 | 39.690 | 0.910 | 2.35% | 37.900 | 40.750 | 34302 | 13595 | 2.36% |
| 2025-12-26 | 38.620 | 38.780 | -1.020 | -2.56% | 38.500 | 39.680 | 31140 | 12139 | 2.15% |
| 2025-12-25 | 38.020 | 39.800 | 1.400 | 3.65% | 37.520 | 41.550 | 53214 | 21007 | 3.67% |
| 2025-12-24 | 36.450 | 38.400 | 2.200 | 6.08% | 35.930 | 38.700 | 31900 | 12032 | 2.20% |
| 2025-12-23 | 36.720 | 36.200 | -0.670 | -1.82% | 36.030 | 36.850 | 11353 | 4120 | 0.78% |
| 2025-12-22 | 37.390 | 36.870 | -0.480 | -1.29% | 36.550 | 37.490 | 10656 | 3918 | 0.73% |
| 2025-12-19 | 37.380 | 37.350 | 0.020 | 0.05% | 37.100 | 37.730 | 11400 | 4259 | 0.79% |
| 2025-12-18 | 36.890 | 37.330 | 0.070 | 0.19% | 36.890 | 37.900 | 11640 | 4368 | 0.80% |
| 2025-12-17 | 37.380 | 37.260 | -0.490 | -1.30% | 36.680 | 37.480 | 14052 | 5202 | 0.97% |
| 2025-12-16 | 38.310 | 37.750 | 0.000 | 0.00% | 37.550 | 38.940 | 21749 | 8316 | 1.50% |
| 2025-12-15 | 36.700 | 37.750 | 0.880 | 2.39% | 36.000 | 37.910 | 22080 | 8229 | 1.52% |
| 2025-12-12 | 37.020 | 36.870 | -0.130 | -0.35% | 35.880 | 37.650 | 24789 | 9068 | 1.71% |
| 2025-12-11 | 36.060 | 37.000 | 1.290 | 3.61% | 35.050 | 38.130 | 27630 | 10147 | 1.90% |