当前时间：2026-06-25 13:36:02 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 1.43 | 1.38 | -0.06 | -4.17% | 1.37 | 1.44 | 2658447 | 37011 | 1.76% |
| 2026-06-23 | 1.43 | 1.44 | 0.00 | 0.00% | 1.42 | 1.48 | 2279466 | 33082 | 1.51% |
| 2026-06-22 | 1.44 | 1.44 | -0.02 | -1.37% | 1.39 | 1.45 | 2855560 | 40560 | 1.89% |
| 2026-06-18 | 1.53 | 1.46 | -0.06 | -3.95% | 1.44 | 1.55 | 3460044 | 51374 | 2.29% |
| 2026-06-17 | 1.60 | 1.52 | -0.08 | -5.00% | 1.51 | 1.62 | 5153587 | 79825 | 3.41% |
| 2026-06-16 | 1.50 | 1.60 | 0.15 | 10.34% | 1.46 | 1.60 | 6076580 | 93266 | 4.03% |
| 2026-06-15 | 1.46 | 1.45 | -0.01 | -0.68% | 1.43 | 1.50 | 2440188 | 35637 | 1.62% |
| 2026-06-12 | 1.46 | 1.46 | 0.02 | 1.39% | 1.42 | 1.48 | 2411904 | 35108 | 1.60% |
| 2026-06-11 | 1.45 | 1.44 | -0.03 | -2.04% | 1.42 | 1.47 | 2354616 | 33928 | 1.56% |
| 2026-06-10 | 1.50 | 1.47 | -0.04 | -2.65% | 1.46 | 1.50 | 1937450 | 28663 | 1.28% |
| 2026-06-09 | 1.57 | 1.51 | -0.05 | -3.21% | 1.49 | 1.58 | 2930336 | 44267 | 1.94% |
| 2026-06-08 | 1.59 | 1.56 | -0.07 | -4.29% | 1.56 | 1.63 | 3057853 | 48656 | 2.03% |
| 2026-06-05 | 1.60 | 1.63 | 0.03 | 1.88% | 1.60 | 1.69 | 3050813 | 50194 | 2.02% |
| 2026-06-04 | 1.64 | 1.60 | -0.06 | -3.61% | 1.59 | 1.67 | 2756243 | 44584 | 1.83% |
| 2026-06-03 | 1.68 | 1.66 | -0.03 | -1.78% | 1.64 | 1.68 | 2488732 | 41161 | 1.65% |
| 2026-06-02 | 1.73 | 1.69 | -0.04 | -2.31% | 1.67 | 1.74 | 2690788 | 45471 | 1.78% |
| 2026-06-01 | 1.72 | 1.73 | -0.01 | -0.57% | 1.68 | 1.76 | 3556799 | 61317 | 2.36% |
| 2026-05-29 | 1.69 | 1.74 | 0.04 | 2.35% | 1.67 | 1.78 | 5453854 | 94890 | 3.61% |
| 2026-05-28 | 1.72 | 1.70 | -0.04 | -2.30% | 1.66 | 1.73 | 3712076 | 62725 | 2.46% |
| 2026-05-27 | 1.79 | 1.74 | -0.04 | -2.25% | 1.71 | 1.81 | 5646266 | 98766 | 3.74% |
| 2026-05-26 | 1.83 | 1.78 | -0.02 | -1.11% | 1.77 | 1.89 | 7510634 | 136620 | 4.98% |
| 2026-05-25 | 1.60 | 1.80 | 0.16 | 9.76% | 1.58 | 1.80 | 8405246 | 145077 | 5.57% |
| 2026-05-22 | 1.60 | 1.64 | 0.08 | 5.13% | 1.59 | 1.72 | 6202384 | 103801 | 4.11% |
| 2026-05-21 | 1.65 | 1.56 | -0.08 | -4.88% | 1.55 | 1.65 | 3091136 | 49410 | 2.05% |
| 2026-05-20 | 1.68 | 1.64 | -0.05 | -2.96% | 1.63 | 1.68 | 1786746 | 29420 | 1.18% |
| 2026-05-19 | 1.67 | 1.69 | 0.02 | 1.20% | 1.66 | 1.70 | 1486716 | 24942 | 0.98% |
| 2026-05-18 | 1.65 | 1.67 | 0.02 | 1.21% | 1.62 | 1.67 | 1873203 | 30931 | 1.24% |
| 2026-05-15 | 1.70 | 1.65 | -0.04 | -2.37% | 1.64 | 1.70 | 2135388 | 35539 | 1.41% |
| 2026-05-14 | 1.76 | 1.69 | -0.07 | -3.98% | 1.69 | 1.77 | 2845239 | 48754 | 1.88% |
| 2026-05-13 | 1.74 | 1.76 | 0.04 | 2.33% | 1.72 | 1.76 | 1896337 | 33004 | 1.26% |
| 2026-05-12 | 1.79 | 1.72 | -0.07 | -3.91% | 1.72 | 1.79 | 2397402 | 41822 | 1.59% |
| 2026-05-11 | 1.79 | 1.79 | 0.00 | 0.00% | 1.76 | 1.81 | 2255750 | 40239 | 1.49% |
| 2026-05-08 | 1.76 | 1.79 | 0.02 | 1.13% | 1.75 | 1.82 | 2591401 | 46409 | 1.72% |
| 2026-05-07 | 1.81 | 1.77 | -0.04 | -2.21% | 1.75 | 1.82 | 2730426 | 48377 | 1.81% |
| 2026-05-06 | 1.78 | 1.81 | 0.06 | 3.43% | 1.77 | 1.85 | 3717108 | 67561 | 2.46% |
| 2026-04-30 | 1.73 | 1.75 | 0.01 | 0.57% | 1.73 | 1.78 | 2340528 | 41086 | 1.55% |
| 2026-04-29 | 1.68 | 1.74 | -0.02 | -1.14% | 1.65 | 1.77 | 2803297 | 48541 | 1.86% |
| 2026-04-28 | 1.78 | 1.76 | -0.03 | -1.68% | 1.75 | 1.80 | 1815073 | 32117 | 1.20% |
| 2026-04-27 | 1.77 | 1.79 | 0.01 | 0.56% | 1.73 | 1.80 | 2243482 | 39585 | 1.49% |
| 2026-04-24 | 1.81 | 1.78 | -0.04 | -2.20% | 1.78 | 1.81 | 1578881 | 28263 | 1.05% |
| 2026-04-23 | 1.85 | 1.82 | -0.03 | -1.62% | 1.81 | 1.87 | 1994432 | 36637 | 1.32% |
| 2026-04-22 | 1.86 | 1.85 | -0.02 | -1.07% | 1.84 | 1.87 | 1495495 | 27634 | 0.99% |
| 2026-04-21 | 1.91 | 1.87 | -0.04 | -2.09% | 1.86 | 1.92 | 2109496 | 39663 | 1.40% |
| 2026-04-20 | 1.89 | 1.91 | 0.01 | 0.53% | 1.88 | 1.91 | 1549814 | 29410 | 1.03% |
| 2026-04-17 | 1.88 | 1.90 | 0.02 | 1.06% | 1.88 | 1.92 | 2135723 | 40547 | 1.41% |
| 2026-04-16 | 1.87 | 1.88 | 0.00 | 0.00% | 1.86 | 1.89 | 1453942 | 27268 | 0.96% |
| 2026-04-15 | 1.90 | 1.88 | -0.01 | -0.53% | 1.88 | 1.94 | 2622365 | 49907 | 1.74% |
| 2026-04-14 | 1.89 | 1.89 | 0.01 | 0.53% | 1.86 | 1.89 | 1432356 | 26876 | 0.95% |
| 2026-04-13 | 1.86 | 1.88 | 0.00 | 0.00% | 1.85 | 1.89 | 1301681 | 24342 | 0.86% |
| 2026-04-10 | 1.88 | 1.88 | 0.01 | 0.53% | 1.87 | 1.90 | 1278921 | 24122 | 0.85% |
| 2026-04-09 | 1.90 | 1.87 | -0.05 | -2.60% | 1.86 | 1.91 | 2090796 | 39296 | 1.39% |
| 2026-04-08 | 1.86 | 1.92 | 0.09 | 4.92% | 1.85 | 1.92 | 3111053 | 58941 | 2.06% |
| 2026-04-07 | 1.79 | 1.83 | 0.03 | 1.67% | 1.77 | 1.84 | 2486879 | 45024 | 1.65% |
| 2026-04-03 | 1.85 | 1.80 | -0.06 | -3.23% | 1.78 | 1.87 | 2518743 | 45639 | 1.67% |
| 2026-04-02 | 1.88 | 1.86 | -0.02 | -1.06% | 1.85 | 1.89 | 1708671 | 31891 | 1.13% |
| 2026-04-01 | 1.89 | 1.88 | 0.03 | 1.62% | 1.85 | 1.89 | 2640182 | 49552 | 1.75% |
| 2026-03-31 | 1.90 | 1.85 | -0.05 | -2.63% | 1.84 | 1.94 | 3046433 | 57579 | 2.07% |
| 2026-03-30 | 1.91 | 1.90 | -0.05 | -2.56% | 1.88 | 1.93 | 2765900 | 52751 | 1.88% |
| 2026-03-27 | 1.92 | 1.95 | 0.00 | 0.00% | 1.91 | 1.96 | 2028864 | 39399 | 1.38% |
| 2026-03-26 | 1.99 | 1.95 | -0.05 | -2.50% | 1.95 | 2.01 | 2311789 | 45602 | 1.57% |
| 2026-03-25 | 1.97 | 2.00 | 0.02 | 1.01% | 1.97 | 2.04 | 2754894 | 55111 | 1.87% |
| 2026-03-24 | 1.98 | 1.98 | 0.04 | 2.06% | 1.92 | 1.99 | 2397039 | 46789 | 1.63% |
| 2026-03-23 | 2.01 | 1.94 | -0.12 | -5.83% | 1.93 | 2.02 | 3185358 | 62904 | 2.16% |
| 2026-03-20 | 2.13 | 2.06 | -0.08 | -3.74% | 2.06 | 2.15 | 2238583 | 46774 | 1.52% |
| 2026-03-19 | 2.16 | 2.14 | -0.03 | -1.38% | 2.12 | 2.17 | 2044235 | 43789 | 1.39% |
| 2026-03-18 | 2.20 | 2.17 | -0.03 | -1.36% | 2.16 | 2.21 | 2001402 | 43507 | 1.36% |
| 2026-03-17 | 2.22 | 2.20 | -0.02 | -0.90% | 2.20 | 2.26 | 2300116 | 51290 | 1.56% |