当前时间：2026-08-20 18:45:04 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 1.50 | 1.47 | -0.02 | -1.34% | 1.44 | 1.52 | 4463702 | 65567 | 2.96% |
| 2026-08-19 | 1.54 | 1.49 | -0.05 | -3.25% | 1.49 | 1.60 | 6597058 | 101610 | 4.37% |
| 2026-08-18 | 1.53 | 1.54 | 0.00 | 0.00% | 1.50 | 1.60 | 8661555 | 133485 | 5.74% |
| 2026-08-17 | 1.40 | 1.54 | 0.14 | 10.00% | 1.39 | 1.54 | 6345318 | 95952 | 4.20% |
| 2026-08-14 | 1.43 | 1.40 | -0.03 | -2.10% | 1.39 | 1.44 | 1920198 | 26985 | 1.27% |
| 2026-08-13 | 1.48 | 1.43 | -0.04 | -2.72% | 1.43 | 1.48 | 2068630 | 30088 | 1.37% |
| 2026-08-12 | 1.44 | 1.47 | 0.02 | 1.38% | 1.43 | 1.48 | 2467973 | 35938 | 1.63% |
| 2026-08-11 | 1.43 | 1.45 | 0.02 | 1.40% | 1.42 | 1.45 | 1540819 | 22106 | 1.02% |
| 2026-08-10 | 1.41 | 1.43 | 0.02 | 1.42% | 1.40 | 1.44 | 1422401 | 20232 | 0.94% |
| 2026-08-07 | 1.43 | 1.41 | -0.01 | -0.70% | 1.38 | 1.43 | 1831611 | 25676 | 1.21% |
| 2026-08-06 | 1.45 | 1.42 | -0.03 | -2.07% | 1.40 | 1.46 | 2150979 | 30596 | 1.42% |
| 2026-08-05 | 1.44 | 1.45 | 0.01 | 0.69% | 1.42 | 1.47 | 2544040 | 36751 | 1.69% |
| 2026-08-04 | 1.46 | 1.44 | -0.01 | -0.69% | 1.42 | 1.47 | 1890761 | 27189 | 1.25% |
| 2026-08-03 | 1.43 | 1.45 | 0.03 | 2.11% | 1.41 | 1.45 | 2056886 | 29542 | 1.36% |
| 2026-07-31 | 1.39 | 1.42 | 0.02 | 1.43% | 1.38 | 1.43 | 2047212 | 28814 | 1.36% |
| 2026-07-30 | 1.39 | 1.40 | 0.00 | 0.00% | 1.39 | 1.46 | 3034719 | 43242 | 2.01% |
| 2026-07-29 | 1.38 | 1.40 | 0.04 | 2.94% | 1.37 | 1.42 | 3051847 | 42699 | 2.02% |
| 2026-07-28 | 1.34 | 1.36 | 0.01 | 0.74% | 1.34 | 1.38 | 1796172 | 24520 | 1.19% |
| 2026-07-27 | 1.31 | 1.35 | 0.04 | 3.05% | 1.31 | 1.36 | 1890227 | 25361 | 1.25% |
| 2026-07-24 | 1.37 | 1.31 | -0.07 | -5.07% | 1.31 | 1.38 | 2391571 | 31997 | 1.58% |
| 2026-07-23 | 1.35 | 1.38 | 0.03 | 2.22% | 1.33 | 1.38 | 2009547 | 27321 | 1.33% |
| 2026-07-22 | 1.34 | 1.35 | 0.00 | 0.00% | 1.33 | 1.36 | 1426726 | 19227 | 0.95% |
| 2026-07-21 | 1.35 | 1.35 | 0.01 | 0.75% | 1.33 | 1.36 | 1709079 | 22944 | 1.13% |
| 2026-07-20 | 1.33 | 1.34 | 0.01 | 0.75% | 1.33 | 1.37 | 2142610 | 28846 | 1.42% |
| 2026-07-17 | 1.39 | 1.33 | -0.06 | -4.32% | 1.32 | 1.43 | 3059610 | 41760 | 2.03% |
| 2026-07-16 | 1.37 | 1.39 | 0.02 | 1.46% | 1.35 | 1.41 | 3163907 | 43790 | 2.10% |
| 2026-07-15 | 1.32 | 1.37 | 0.04 | 3.01% | 1.31 | 1.40 | 3438719 | 47132 | 2.28% |
| 2026-07-14 | 1.33 | 1.33 | 0.03 | 2.31% | 1.30 | 1.35 | 1760436 | 23201 | 1.17% |
| 2026-07-13 | 1.35 | 1.30 | -0.06 | -4.41% | 1.29 | 1.37 | 2728206 | 35926 | 1.81% |
| 2026-07-10 | 1.30 | 1.36 | 0.06 | 4.62% | 1.28 | 1.40 | 3660638 | 49477 | 2.43% |
| 2026-07-09 | 1.31 | 1.30 | -0.01 | -0.76% | 1.29 | 1.33 | 1609821 | 21068 | 1.07% |
| 2026-07-08 | 1.31 | 1.31 | 0.00 | 0.00% | 1.29 | 1.32 | 1216149 | 15833 | 0.81% |
| 2026-07-07 | 1.36 | 1.31 | -0.05 | -3.68% | 1.30 | 1.37 | 1678280 | 22185 | 1.11% |
| 2026-07-06 | 1.39 | 1.36 | -0.03 | -2.16% | 1.36 | 1.40 | 1444131 | 19843 | 0.96% |
| 2026-07-03 | 1.37 | 1.39 | 0.02 | 1.46% | 1.36 | 1.41 | 2004962 | 27716 | 1.33% |
| 2026-07-02 | 1.37 | 1.37 | -0.01 | -0.72% | 1.36 | 1.42 | 2422912 | 33485 | 1.61% |
| 2026-07-01 | 1.33 | 1.38 | 0.05 | 3.76% | 1.32 | 1.41 | 3267268 | 44817 | 2.16% |
| 2026-06-30 | 1.32 | 1.33 | 0.01 | 0.76% | 1.29 | 1.34 | 2024134 | 26764 | 1.34% |
| 2026-06-29 | 1.36 | 1.32 | -0.04 | -2.94% | 1.28 | 1.36 | 2647316 | 34896 | 1.75% |
| 2026-06-26 | 1.37 | 1.36 | -0.03 | -2.16% | 1.35 | 1.39 | 2367515 | 32393 | 1.57% |
| 2026-06-25 | 1.43 | 1.39 | 0.01 | 0.72% | 1.38 | 1.44 | 2355726 | 33113 | 1.56% |
| 2026-06-24 | 1.43 | 1.38 | -0.06 | -4.17% | 1.37 | 1.44 | 2658447 | 37011 | 1.76% |
| 2026-06-23 | 1.43 | 1.44 | 0.00 | 0.00% | 1.42 | 1.48 | 2279466 | 33082 | 1.51% |
| 2026-06-22 | 1.44 | 1.44 | -0.02 | -1.37% | 1.39 | 1.45 | 2855560 | 40560 | 1.89% |
| 2026-06-18 | 1.53 | 1.46 | -0.06 | -3.95% | 1.44 | 1.55 | 3460044 | 51374 | 2.29% |
| 2026-06-17 | 1.60 | 1.52 | -0.08 | -5.00% | 1.51 | 1.62 | 5153587 | 79825 | 3.41% |
| 2026-06-16 | 1.50 | 1.60 | 0.15 | 10.34% | 1.46 | 1.60 | 6076580 | 93266 | 4.03% |
| 2026-06-15 | 1.46 | 1.45 | -0.01 | -0.68% | 1.43 | 1.50 | 2440188 | 35637 | 1.62% |
| 2026-06-12 | 1.46 | 1.46 | 0.02 | 1.39% | 1.42 | 1.48 | 2411904 | 35108 | 1.60% |
| 2026-06-11 | 1.45 | 1.44 | -0.03 | -2.04% | 1.42 | 1.47 | 2354616 | 33928 | 1.56% |
| 2026-06-10 | 1.50 | 1.47 | -0.04 | -2.65% | 1.46 | 1.50 | 1937450 | 28663 | 1.28% |
| 2026-06-09 | 1.57 | 1.51 | -0.05 | -3.21% | 1.49 | 1.58 | 2930336 | 44267 | 1.94% |
| 2026-06-08 | 1.59 | 1.56 | -0.07 | -4.29% | 1.56 | 1.63 | 3057853 | 48656 | 2.03% |
| 2026-06-05 | 1.60 | 1.63 | 0.03 | 1.88% | 1.60 | 1.69 | 3050813 | 50194 | 2.02% |
| 2026-06-04 | 1.64 | 1.60 | -0.06 | -3.61% | 1.59 | 1.67 | 2756243 | 44584 | 1.83% |
| 2026-06-03 | 1.68 | 1.66 | -0.03 | -1.78% | 1.64 | 1.68 | 2488732 | 41161 | 1.65% |
| 2026-06-02 | 1.73 | 1.69 | -0.04 | -2.31% | 1.67 | 1.74 | 2690788 | 45471 | 1.78% |
| 2026-06-01 | 1.72 | 1.73 | -0.01 | -0.57% | 1.68 | 1.76 | 3556799 | 61317 | 2.36% |
| 2026-05-29 | 1.69 | 1.74 | 0.04 | 2.35% | 1.67 | 1.78 | 5453854 | 94890 | 3.61% |
| 2026-05-28 | 1.72 | 1.70 | -0.04 | -2.30% | 1.66 | 1.73 | 3712076 | 62725 | 2.46% |
| 2026-05-27 | 1.79 | 1.74 | -0.04 | -2.25% | 1.71 | 1.81 | 5646266 | 98766 | 3.74% |
| 2026-05-26 | 1.83 | 1.78 | -0.02 | -1.11% | 1.77 | 1.89 | 7510634 | 136620 | 4.98% |
| 2026-05-25 | 1.60 | 1.80 | 0.16 | 9.76% | 1.58 | 1.80 | 8405246 | 145077 | 5.57% |
| 2026-05-22 | 1.60 | 1.64 | 0.08 | 5.13% | 1.59 | 1.72 | 6202384 | 103801 | 4.11% |
| 2026-05-21 | 1.65 | 1.56 | -0.08 | -4.88% | 1.55 | 1.65 | 3091136 | 49410 | 2.05% |
| 2026-05-20 | 1.68 | 1.64 | -0.05 | -2.96% | 1.63 | 1.68 | 1786746 | 29420 | 1.18% |
| 2026-05-19 | 1.67 | 1.69 | 0.02 | 1.20% | 1.66 | 1.70 | 1486716 | 24942 | 0.98% |
| 2026-05-18 | 1.65 | 1.67 | 0.02 | 1.21% | 1.62 | 1.67 | 1873203 | 30931 | 1.24% |
| 2026-05-15 | 1.70 | 1.65 | -0.04 | -2.37% | 1.64 | 1.70 | 2135388 | 35539 | 1.41% |
| 2026-05-14 | 1.76 | 1.69 | -0.07 | -3.98% | 1.69 | 1.77 | 2845239 | 48754 | 1.88% |
| 2026-05-13 | 1.74 | 1.76 | 0.04 | 2.33% | 1.72 | 1.76 | 1896337 | 33004 | 1.26% |
| 2026-05-12 | 1.79 | 1.72 | -0.07 | -3.91% | 1.72 | 1.79 | 2397402 | 41822 | 1.59% |