当前时间：2026-08-01 05:49:11 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 6.76 | 7.47 | 0.68 | 10.01% | 6.76 | 7.47 | 120709 | 8895 | 2.32% |
| 2026-07-30 | 6.73 | 6.79 | 0.06 | 0.89% | 6.70 | 6.99 | 92536 | 6353 | 1.78% |
| 2026-07-29 | 6.72 | 6.73 | 0.08 | 1.20% | 6.60 | 6.81 | 75089 | 5049 | 1.44% |
| 2026-07-28 | 6.45 | 6.65 | 0.15 | 2.31% | 6.45 | 6.73 | 62847 | 4182 | 1.21% |
| 2026-07-27 | 6.22 | 6.50 | 0.28 | 4.50% | 6.17 | 6.52 | 73692 | 4726 | 1.42% |
| 2026-07-24 | 6.33 | 6.22 | -0.18 | -2.81% | 6.20 | 6.38 | 44411 | 2783 | 0.85% |
| 2026-07-23 | 6.27 | 6.40 | 0.13 | 2.07% | 6.24 | 6.42 | 54082 | 3435 | 1.04% |
| 2026-07-22 | 6.40 | 6.27 | -0.15 | -2.34% | 6.23 | 6.47 | 60951 | 3864 | 1.17% |
| 2026-07-21 | 6.34 | 6.42 | 0.05 | 0.78% | 6.20 | 6.50 | 71407 | 4553 | 1.37% |
| 2026-07-20 | 6.52 | 6.37 | -0.09 | -1.39% | 6.25 | 6.66 | 61201 | 3947 | 1.18% |
| 2026-07-17 | 6.70 | 6.46 | -0.19 | -2.86% | 6.39 | 6.79 | 74294 | 4863 | 1.43% |
| 2026-07-16 | 6.56 | 6.65 | 0.11 | 1.68% | 6.47 | 6.75 | 67175 | 4463 | 1.29% |
| 2026-07-15 | 6.45 | 6.54 | 0.12 | 1.87% | 6.40 | 6.66 | 64997 | 4266 | 1.25% |
| 2026-07-14 | 6.30 | 6.42 | 0.10 | 1.58% | 6.24 | 6.44 | 55788 | 3543 | 1.07% |
| 2026-07-13 | 6.74 | 6.32 | -0.53 | -7.74% | 6.18 | 6.88 | 117564 | 7576 | 2.26% |
| 2026-07-10 | 6.67 | 6.85 | 0.14 | 2.09% | 6.57 | 6.98 | 83805 | 5744 | 1.61% |
| 2026-07-09 | 6.70 | 6.71 | -0.13 | -1.90% | 6.50 | 6.81 | 69055 | 4579 | 1.33% |
| 2026-07-08 | 6.72 | 6.84 | 0.08 | 1.18% | 6.69 | 6.86 | 56893 | 3865 | 1.09% |
| 2026-07-07 | 7.08 | 6.76 | -0.37 | -5.19% | 6.74 | 7.10 | 80596 | 5554 | 1.55% |
| 2026-07-06 | 7.16 | 7.13 | -0.04 | -0.56% | 7.08 | 7.33 | 72897 | 5245 | 1.40% |
| 2026-07-03 | 7.18 | 7.17 | 0.06 | 0.84% | 7.10 | 7.29 | 69888 | 5031 | 1.34% |
| 2026-07-02 | 7.37 | 7.11 | -0.30 | -4.05% | 7.01 | 7.46 | 122877 | 8965 | 2.36% |
| 2026-07-01 | 6.97 | 7.41 | 0.46 | 6.62% | 6.88 | 7.65 | 184170 | 13652 | 3.54% |
| 2026-06-30 | 7.09 | 6.95 | -0.14 | -1.97% | 6.86 | 7.22 | 106298 | 7428 | 2.04% |
| 2026-06-29 | 7.15 | 7.09 | -0.16 | -2.21% | 6.97 | 7.27 | 101010 | 7163 | 1.94% |
| 2026-06-26 | 7.65 | 7.25 | -0.45 | -5.84% | 7.18 | 7.66 | 163799 | 12013 | 3.15% |
| 2026-06-25 | 7.81 | 7.70 | -0.09 | -1.16% | 7.64 | 7.98 | 175699 | 13608 | 3.38% |
| 2026-06-24 | 8.05 | 7.79 | -0.30 | -3.71% | 7.72 | 8.11 | 281959 | 22202 | 5.42% |
| 2026-06-23 | 7.33 | 8.09 | 0.74 | 10.07% | 7.25 | 8.09 | 147636 | 11768 | 2.84% |
| 2026-06-22 | 7.06 | 7.35 | 0.25 | 3.52% | 6.89 | 7.37 | 103309 | 7359 | 1.98% |
| 2026-06-18 | 7.18 | 7.10 | -0.11 | -1.53% | 7.07 | 7.27 | 65636 | 4698 | 1.26% |
| 2026-06-17 | 7.18 | 7.21 | -0.04 | -0.55% | 7.07 | 7.37 | 87021 | 6276 | 1.67% |
| 2026-06-16 | 7.33 | 7.25 | -0.02 | -0.28% | 7.07 | 7.33 | 51723 | 3718 | 0.99% |
| 2026-06-15 | 7.22 | 7.27 | 0.13 | 1.82% | 7.16 | 7.46 | 70695 | 5165 | 1.36% |
| 2026-06-12 | 7.02 | 7.14 | 0.14 | 2.00% | 6.98 | 7.22 | 65425 | 4654 | 1.26% |
| 2026-06-11 | 7.13 | 7.00 | -0.16 | -2.23% | 6.86 | 7.15 | 59178 | 4120 | 1.14% |
| 2026-06-10 | 7.26 | 7.16 | -0.10 | -1.38% | 7.01 | 7.31 | 49938 | 3570 | 0.96% |
| 2026-06-09 | 7.39 | 7.28 | -0.02 | -0.27% | 7.21 | 7.44 | 52747 | 3864 | 1.01% |
| 2026-06-08 | 7.36 | 7.30 | -0.19 | -2.54% | 7.19 | 7.55 | 69353 | 5116 | 1.33% |
| 2026-06-05 | 7.44 | 7.49 | 0.05 | 0.67% | 7.38 | 7.61 | 51737 | 3877 | 0.99% |
| 2026-06-04 | 7.54 | 7.44 | -0.09 | -1.20% | 7.39 | 7.58 | 42741 | 3186 | 0.82% |
| 2026-06-03 | 7.64 | 7.53 | -0.11 | -1.44% | 7.48 | 7.65 | 50929 | 3849 | 0.98% |
| 2026-06-02 | 7.91 | 7.64 | -0.21 | -2.68% | 7.56 | 7.91 | 66814 | 5107 | 1.28% |
| 2026-06-01 | 7.64 | 7.85 | 0.22 | 2.88% | 7.56 | 7.98 | 69533 | 5453 | 1.34% |
| 2026-05-29 | 7.95 | 7.63 | -0.26 | -3.30% | 7.60 | 7.96 | 61606 | 4766 | 1.18% |
| 2026-05-28 | 8.05 | 7.89 | -0.06 | -0.75% | 7.70 | 8.06 | 66272 | 5201 | 1.27% |
| 2026-05-27 | 8.27 | 7.95 | -0.30 | -3.64% | 7.86 | 8.27 | 80554 | 6441 | 1.55% |
| 2026-05-26 | 8.37 | 8.25 | -0.15 | -1.79% | 8.12 | 8.40 | 49266 | 4065 | 0.95% |
| 2026-05-25 | 8.46 | 8.40 | 0.01 | 0.12% | 8.28 | 8.61 | 48942 | 4130 | 0.94% |
| 2026-05-22 | 8.33 | 8.39 | 0.07 | 0.84% | 8.16 | 8.45 | 62295 | 5157 | 1.20% |
| 2026-05-21 | 8.68 | 8.32 | -0.31 | -3.59% | 8.30 | 8.84 | 86473 | 7443 | 1.66% |
| 2026-05-20 | 8.89 | 8.63 | -0.26 | -2.92% | 8.60 | 8.89 | 61135 | 5299 | 1.17% |
| 2026-05-19 | 8.76 | 8.89 | 0.14 | 1.60% | 8.74 | 8.92 | 56975 | 5035 | 1.09% |
| 2026-05-18 | 8.68 | 8.75 | 0.06 | 0.69% | 8.65 | 8.83 | 54305 | 4743 | 1.04% |
| 2026-05-15 | 8.88 | 8.69 | -0.14 | -1.59% | 8.65 | 8.90 | 60068 | 5262 | 1.15% |
| 2026-05-14 | 9.05 | 8.83 | -0.18 | -2.00% | 8.82 | 9.07 | 53452 | 4761 | 1.03% |
| 2026-05-13 | 9.05 | 9.01 | 0.00 | 0.00% | 8.91 | 9.07 | 56725 | 5094 | 1.09% |
| 2026-05-12 | 9.19 | 9.01 | -0.18 | -1.96% | 9.00 | 9.20 | 56609 | 5139 | 1.09% |
| 2026-05-11 | 9.15 | 9.19 | 0.06 | 0.66% | 9.08 | 9.20 | 64285 | 5878 | 1.24% |
| 2026-05-08 | 9.02 | 9.13 | 0.08 | 0.88% | 9.02 | 9.16 | 64016 | 5836 | 1.23% |
| 2026-05-07 | 9.08 | 9.05 | -0.02 | -0.22% | 8.97 | 9.14 | 56419 | 5093 | 1.08% |
| 2026-05-06 | 8.96 | 9.07 | 0.17 | 1.91% | 8.90 | 9.16 | 74750 | 6765 | 1.44% |
| 2026-04-30 | 8.68 | 8.90 | 0.21 | 2.42% | 8.67 | 9.10 | 79135 | 7035 | 1.52% |
| 2026-04-29 | 8.57 | 8.69 | 0.12 | 1.40% | 8.53 | 8.72 | 56205 | 4871 | 1.08% |
| 2026-04-28 | 8.72 | 8.57 | -0.34 | -3.82% | 8.50 | 8.90 | 85102 | 7321 | 1.63% |
| 2026-04-27 | 8.82 | 8.91 | 0.09 | 1.02% | 8.55 | 8.94 | 67126 | 5884 | 1.29% |
| 2026-04-24 | 8.86 | 8.82 | 0.04 | 0.46% | 8.77 | 8.95 | 47531 | 4202 | 0.91% |
| 2026-04-23 | 8.96 | 8.78 | -0.18 | -2.01% | 8.75 | 8.96 | 54860 | 4836 | 1.05% |