当前时间：2026-09-16 19:34:03 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.28 | 7.46 | 0.13 | 1.77% | 7.25 | 7.51 | 115265 | 8543 | 2.21% |
| 2026-09-15 | 7.57 | 7.33 | -0.18 | -2.40% | 7.30 | 7.58 | 155014 | 11470 | 2.98% |
| 2026-09-14 | 7.57 | 7.51 | -0.05 | -0.66% | 7.45 | 7.75 | 190544 | 14443 | 3.66% |
| 2026-09-11 | 7.75 | 7.56 | -0.59 | -7.24% | 7.39 | 8.05 | 403623 | 30656 | 7.75% |
| 2026-09-10 | 7.96 | 8.15 | 0.32 | 4.09% | 7.95 | 8.61 | 511984 | 42384 | 9.84% |
| 2026-09-09 | 8.08 | 7.83 | -0.24 | -2.97% | 7.76 | 8.08 | 174510 | 13675 | 3.35% |
| 2026-09-08 | 7.90 | 8.07 | 0.12 | 1.51% | 7.82 | 8.18 | 168403 | 13550 | 3.24% |
| 2026-09-07 | 8.13 | 7.95 | -0.13 | -1.61% | 7.94 | 8.17 | 201363 | 16091 | 3.87% |
| 2026-09-04 | 8.17 | 8.08 | 0.07 | 0.87% | 8.02 | 8.35 | 293239 | 24094 | 5.63% |
| 2026-09-03 | 8.20 | 8.01 | -0.15 | -1.84% | 8.01 | 8.24 | 194329 | 15758 | 3.73% |
| 2026-09-02 | 8.10 | 8.16 | -0.05 | -0.61% | 8.04 | 8.25 | 257592 | 21033 | 4.95% |
| 2026-09-01 | 7.89 | 8.21 | 0.26 | 3.27% | 7.86 | 8.29 | 386961 | 31529 | 7.43% |
| 2026-08-31 | 7.89 | 7.95 | 0.02 | 0.25% | 7.76 | 8.00 | 213390 | 16823 | 4.10% |
| 2026-08-28 | 8.12 | 7.93 | -0.26 | -3.17% | 7.92 | 8.28 | 328090 | 26370 | 6.30% |
| 2026-08-27 | 8.00 | 8.19 | -0.01 | -0.12% | 8.00 | 8.39 | 602573 | 49220 | 11.58% |
| 2026-08-26 | 7.33 | 8.20 | 0.75 | 10.07% | 7.30 | 8.20 | 521434 | 41527 | 10.02% |
| 2026-08-25 | 7.50 | 7.45 | -0.18 | -2.36% | 7.33 | 7.58 | 226648 | 16916 | 4.35% |
| 2026-08-24 | 7.30 | 7.63 | 0.27 | 3.67% | 7.13 | 7.70 | 330783 | 24528 | 6.35% |
| 2026-08-21 | 7.10 | 7.36 | 0.15 | 2.08% | 7.01 | 7.40 | 238517 | 17300 | 4.58% |
| 2026-08-20 | 7.26 | 7.21 | -0.01 | -0.14% | 7.07 | 7.34 | 261885 | 18870 | 5.03% |
| 2026-08-19 | 7.66 | 7.22 | -0.68 | -8.61% | 7.15 | 7.75 | 364702 | 26943 | 7.01% |
| 2026-08-18 | 8.29 | 7.90 | -0.37 | -4.47% | 7.70 | 8.38 | 475463 | 37781 | 9.13% |
| 2026-08-17 | 8.43 | 8.27 | -0.35 | -4.06% | 8.07 | 8.57 | 474374 | 39046 | 9.11% |
| 2026-08-14 | 8.96 | 8.62 | -0.34 | -3.79% | 8.36 | 9.58 | 582570 | 51383 | 11.19% |
| 2026-08-13 | 9.50 | 8.96 | -0.58 | -6.08% | 8.92 | 9.50 | 606871 | 55387 | 11.66% |
| 2026-08-12 | 9.17 | 9.54 | 0.20 | 2.14% | 8.97 | 9.82 | 860058 | 80942 | 16.52% |
| 2026-08-11 | 8.75 | 9.34 | 0.85 | 10.01% | 8.40 | 9.34 | 599328 | 53671 | 11.51% |
| 2026-08-10 | 8.60 | 8.49 | -0.55 | -6.08% | 8.40 | 8.80 | 764095 | 65242 | 14.68% |
| 2026-08-07 | 9.30 | 9.04 | -1.00 | -9.96% | 9.04 | 9.52 | 712551 | 64905 | 13.69% |
| 2026-08-06 | 8.98 | 10.04 | 0.91 | 9.97% | 8.57 | 10.04 | 1219739 | 116396 | 23.43% |
| 2026-08-05 | 9.34 | 9.13 | 0.09 | 1.00% | 8.81 | 9.94 | 1040589 | 97667 | 19.99% |
| 2026-08-04 | 9.04 | 9.04 | 0.82 | 9.98% | 8.90 | 9.04 | 212879 | 19236 | 4.09% |
| 2026-08-03 | 8.22 | 8.22 | 0.75 | 10.04% | 8.22 | 8.22 | 87169 | 7165 | 1.67% |
| 2026-07-31 | 6.76 | 7.47 | 0.68 | 10.01% | 6.76 | 7.47 | 120709 | 8895 | 2.32% |
| 2026-07-30 | 6.73 | 6.79 | 0.06 | 0.89% | 6.70 | 6.99 | 92536 | 6353 | 1.78% |
| 2026-07-29 | 6.72 | 6.73 | 0.08 | 1.20% | 6.60 | 6.81 | 75089 | 5049 | 1.44% |
| 2026-07-28 | 6.45 | 6.65 | 0.15 | 2.31% | 6.45 | 6.73 | 62847 | 4182 | 1.21% |
| 2026-07-27 | 6.22 | 6.50 | 0.28 | 4.50% | 6.17 | 6.52 | 73692 | 4726 | 1.42% |
| 2026-07-24 | 6.33 | 6.22 | -0.18 | -2.81% | 6.20 | 6.38 | 44411 | 2783 | 0.85% |
| 2026-07-23 | 6.27 | 6.40 | 0.13 | 2.07% | 6.24 | 6.42 | 54082 | 3435 | 1.04% |
| 2026-07-22 | 6.40 | 6.27 | -0.15 | -2.34% | 6.23 | 6.47 | 60951 | 3864 | 1.17% |
| 2026-07-21 | 6.34 | 6.42 | 0.05 | 0.78% | 6.20 | 6.50 | 71407 | 4553 | 1.37% |
| 2026-07-20 | 6.52 | 6.37 | -0.09 | -1.39% | 6.25 | 6.66 | 61201 | 3947 | 1.18% |
| 2026-07-17 | 6.70 | 6.46 | -0.19 | -2.86% | 6.39 | 6.79 | 74294 | 4863 | 1.43% |
| 2026-07-16 | 6.56 | 6.65 | 0.11 | 1.68% | 6.47 | 6.75 | 67175 | 4463 | 1.29% |
| 2026-07-15 | 6.45 | 6.54 | 0.12 | 1.87% | 6.40 | 6.66 | 64997 | 4266 | 1.25% |
| 2026-07-14 | 6.30 | 6.42 | 0.10 | 1.58% | 6.24 | 6.44 | 55788 | 3543 | 1.07% |
| 2026-07-13 | 6.74 | 6.32 | -0.53 | -7.74% | 6.18 | 6.88 | 117564 | 7576 | 2.26% |
| 2026-07-10 | 6.67 | 6.85 | 0.14 | 2.09% | 6.57 | 6.98 | 83805 | 5744 | 1.61% |
| 2026-07-09 | 6.70 | 6.71 | -0.13 | -1.90% | 6.50 | 6.81 | 69055 | 4579 | 1.33% |
| 2026-07-08 | 6.72 | 6.84 | 0.08 | 1.18% | 6.69 | 6.86 | 56893 | 3865 | 1.09% |
| 2026-07-07 | 7.08 | 6.76 | -0.37 | -5.19% | 6.74 | 7.10 | 80596 | 5554 | 1.55% |
| 2026-07-06 | 7.16 | 7.13 | -0.04 | -0.56% | 7.08 | 7.33 | 72897 | 5245 | 1.40% |
| 2026-07-03 | 7.18 | 7.17 | 0.06 | 0.84% | 7.10 | 7.29 | 69888 | 5031 | 1.34% |
| 2026-07-02 | 7.37 | 7.11 | -0.30 | -4.05% | 7.01 | 7.46 | 122877 | 8965 | 2.36% |
| 2026-07-01 | 6.97 | 7.41 | 0.46 | 6.62% | 6.88 | 7.65 | 184170 | 13652 | 3.54% |
| 2026-06-30 | 7.09 | 6.95 | -0.14 | -1.97% | 6.86 | 7.22 | 106298 | 7428 | 2.04% |
| 2026-06-29 | 7.15 | 7.09 | -0.16 | -2.21% | 6.97 | 7.27 | 101010 | 7163 | 1.94% |
| 2026-06-26 | 7.65 | 7.25 | -0.45 | -5.84% | 7.18 | 7.66 | 163799 | 12013 | 3.15% |
| 2026-06-25 | 7.81 | 7.70 | -0.09 | -1.16% | 7.64 | 7.98 | 175699 | 13608 | 3.38% |
| 2026-06-24 | 8.05 | 7.79 | -0.30 | -3.71% | 7.72 | 8.11 | 281959 | 22202 | 5.42% |
| 2026-06-23 | 7.33 | 8.09 | 0.74 | 10.07% | 7.25 | 8.09 | 147636 | 11768 | 2.84% |
| 2026-06-22 | 7.06 | 7.35 | 0.25 | 3.52% | 6.89 | 7.37 | 103309 | 7359 | 1.98% |
| 2026-06-18 | 7.18 | 7.10 | -0.11 | -1.53% | 7.07 | 7.27 | 65636 | 4698 | 1.26% |
| 2026-06-17 | 7.18 | 7.21 | -0.04 | -0.55% | 7.07 | 7.37 | 87021 | 6276 | 1.67% |
| 2026-06-16 | 7.33 | 7.25 | -0.02 | -0.28% | 7.07 | 7.33 | 51723 | 3718 | 0.99% |
| 2026-06-15 | 7.22 | 7.27 | 0.13 | 1.82% | 7.16 | 7.46 | 70695 | 5165 | 1.36% |
| 2026-06-12 | 7.02 | 7.14 | 0.14 | 2.00% | 6.98 | 7.22 | 65425 | 4654 | 1.26% |
| 2026-06-11 | 7.13 | 7.00 | -0.16 | -2.23% | 6.86 | 7.15 | 59178 | 4120 | 1.14% |
| 2026-06-10 | 7.26 | 7.16 | -0.10 | -1.38% | 7.01 | 7.31 | 49938 | 3570 | 0.96% |
| 2026-06-09 | 7.39 | 7.28 | -0.02 | -0.27% | 7.21 | 7.44 | 52747 | 3864 | 1.01% |
| 2026-06-08 | 7.36 | 7.30 | -0.19 | -2.54% | 7.19 | 7.55 | 69353 | 5116 | 1.33% |