当前时间：2026-06-16 22:49:50 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 7.33 | 7.25 | -0.02 | -0.28% | 7.07 | 7.33 | 51723 | 3718 | 0.99% |
| 2026-06-15 | 7.22 | 7.27 | 0.13 | 1.82% | 7.16 | 7.46 | 70695 | 5165 | 1.36% |
| 2026-06-12 | 7.02 | 7.14 | 0.14 | 2.00% | 6.98 | 7.22 | 65425 | 4654 | 1.26% |
| 2026-06-11 | 7.13 | 7.00 | -0.16 | -2.23% | 6.86 | 7.15 | 59178 | 4120 | 1.14% |
| 2026-06-10 | 7.26 | 7.16 | -0.10 | -1.38% | 7.01 | 7.31 | 49938 | 3570 | 0.96% |
| 2026-06-09 | 7.39 | 7.28 | -0.02 | -0.27% | 7.21 | 7.44 | 52747 | 3864 | 1.01% |
| 2026-06-08 | 7.36 | 7.30 | -0.19 | -2.54% | 7.19 | 7.55 | 69353 | 5116 | 1.33% |
| 2026-06-05 | 7.44 | 7.49 | 0.05 | 0.67% | 7.38 | 7.61 | 51737 | 3877 | 0.99% |
| 2026-06-04 | 7.54 | 7.44 | -0.09 | -1.20% | 7.39 | 7.58 | 42741 | 3186 | 0.82% |
| 2026-06-03 | 7.64 | 7.53 | -0.11 | -1.44% | 7.48 | 7.65 | 50929 | 3849 | 0.98% |
| 2026-06-02 | 7.91 | 7.64 | -0.21 | -2.68% | 7.56 | 7.91 | 66814 | 5107 | 1.28% |
| 2026-06-01 | 7.64 | 7.85 | 0.22 | 2.88% | 7.56 | 7.98 | 69533 | 5453 | 1.34% |
| 2026-05-29 | 7.95 | 7.63 | -0.26 | -3.30% | 7.60 | 7.96 | 61606 | 4766 | 1.18% |
| 2026-05-28 | 8.05 | 7.89 | -0.06 | -0.75% | 7.70 | 8.06 | 66272 | 5201 | 1.27% |
| 2026-05-27 | 8.27 | 7.95 | -0.30 | -3.64% | 7.86 | 8.27 | 80554 | 6441 | 1.55% |
| 2026-05-26 | 8.37 | 8.25 | -0.15 | -1.79% | 8.12 | 8.40 | 49266 | 4065 | 0.95% |
| 2026-05-25 | 8.46 | 8.40 | 0.01 | 0.12% | 8.28 | 8.61 | 48942 | 4130 | 0.94% |
| 2026-05-22 | 8.33 | 8.39 | 0.07 | 0.84% | 8.16 | 8.45 | 62295 | 5157 | 1.20% |
| 2026-05-21 | 8.68 | 8.32 | -0.31 | -3.59% | 8.30 | 8.84 | 86473 | 7443 | 1.66% |
| 2026-05-20 | 8.89 | 8.63 | -0.26 | -2.92% | 8.60 | 8.89 | 61135 | 5299 | 1.17% |
| 2026-05-19 | 8.76 | 8.89 | 0.14 | 1.60% | 8.74 | 8.92 | 56975 | 5035 | 1.09% |
| 2026-05-18 | 8.68 | 8.75 | 0.06 | 0.69% | 8.65 | 8.83 | 54305 | 4743 | 1.04% |
| 2026-05-15 | 8.88 | 8.69 | -0.14 | -1.59% | 8.65 | 8.90 | 60068 | 5262 | 1.15% |
| 2026-05-14 | 9.05 | 8.83 | -0.18 | -2.00% | 8.82 | 9.07 | 53452 | 4761 | 1.03% |
| 2026-05-13 | 9.05 | 9.01 | 0.00 | 0.00% | 8.91 | 9.07 | 56725 | 5094 | 1.09% |
| 2026-05-12 | 9.19 | 9.01 | -0.18 | -1.96% | 9.00 | 9.20 | 56609 | 5139 | 1.09% |
| 2026-05-11 | 9.15 | 9.19 | 0.06 | 0.66% | 9.08 | 9.20 | 64285 | 5878 | 1.24% |
| 2026-05-08 | 9.02 | 9.13 | 0.08 | 0.88% | 9.02 | 9.16 | 64016 | 5836 | 1.23% |
| 2026-05-07 | 9.08 | 9.05 | -0.02 | -0.22% | 8.97 | 9.14 | 56419 | 5093 | 1.08% |
| 2026-05-06 | 8.96 | 9.07 | 0.17 | 1.91% | 8.90 | 9.16 | 74750 | 6765 | 1.44% |
| 2026-04-30 | 8.68 | 8.90 | 0.21 | 2.42% | 8.67 | 9.10 | 79135 | 7035 | 1.52% |
| 2026-04-29 | 8.57 | 8.69 | 0.12 | 1.40% | 8.53 | 8.72 | 56205 | 4871 | 1.08% |
| 2026-04-28 | 8.72 | 8.57 | -0.34 | -3.82% | 8.50 | 8.90 | 85102 | 7321 | 1.63% |
| 2026-04-27 | 8.82 | 8.91 | 0.09 | 1.02% | 8.55 | 8.94 | 67126 | 5884 | 1.29% |
| 2026-04-24 | 8.86 | 8.82 | 0.04 | 0.46% | 8.77 | 8.95 | 47531 | 4202 | 0.91% |
| 2026-04-23 | 8.96 | 8.78 | -0.18 | -2.01% | 8.75 | 8.96 | 54860 | 4836 | 1.05% |
| 2026-04-22 | 8.98 | 8.96 | -0.03 | -0.33% | 8.92 | 9.01 | 42949 | 3844 | 0.83% |
| 2026-04-21 | 9.13 | 8.99 | -0.14 | -1.53% | 8.95 | 9.13 | 50853 | 4576 | 0.98% |
| 2026-04-20 | 9.08 | 9.13 | 0.02 | 0.22% | 9.08 | 9.17 | 36361 | 3322 | 0.70% |
| 2026-04-17 | 9.16 | 9.11 | -0.09 | -0.98% | 9.05 | 9.18 | 44378 | 4039 | 0.85% |
| 2026-04-16 | 9.09 | 9.20 | 0.18 | 2.00% | 9.04 | 9.22 | 64393 | 5886 | 1.24% |
| 2026-04-15 | 9.14 | 9.02 | -0.08 | -0.88% | 9.02 | 9.15 | 41132 | 3735 | 0.79% |
| 2026-04-14 | 9.09 | 9.10 | 0.03 | 0.33% | 9.00 | 9.20 | 44488 | 4039 | 0.85% |
| 2026-04-13 | 9.10 | 9.07 | -0.11 | -1.20% | 8.99 | 9.14 | 56644 | 5134 | 1.09% |
| 2026-04-10 | 9.01 | 9.18 | 0.22 | 2.46% | 9.01 | 9.33 | 104724 | 9639 | 2.01% |
| 2026-04-09 | 9.12 | 8.96 | -0.24 | -2.61% | 8.91 | 9.14 | 56853 | 5120 | 1.09% |
| 2026-04-08 | 9.08 | 9.20 | 0.28 | 3.14% | 8.97 | 9.21 | 82021 | 7481 | 1.58% |
| 2026-04-07 | 8.64 | 8.92 | 0.01 | 0.11% | 8.64 | 8.97 | 56307 | 4973 | 1.08% |
| 2026-04-03 | 9.40 | 8.91 | 0.09 | 1.02% | 8.84 | 9.40 | 88935 | 8042 | 1.71% |
| 2026-04-02 | 9.03 | 8.82 | -0.20 | -2.22% | 8.78 | 9.10 | 39603 | 3515 | 0.76% |
| 2026-04-01 | 9.02 | 9.02 | 0.10 | 1.12% | 8.95 | 9.08 | 34978 | 3152 | 0.67% |
| 2026-03-31 | 9.05 | 8.92 | -0.15 | -1.65% | 8.92 | 9.16 | 39962 | 3613 | 0.77% |
| 2026-03-30 | 8.97 | 9.07 | 0.03 | 0.33% | 8.85 | 9.08 | 33290 | 2991 | 0.64% |
| 2026-03-27 | 8.85 | 9.04 | 0.16 | 1.80% | 8.72 | 9.07 | 42683 | 3838 | 0.82% |
| 2026-03-26 | 9.15 | 8.88 | -0.27 | -2.95% | 8.84 | 9.19 | 49035 | 4399 | 0.94% |
| 2026-03-25 | 9.06 | 9.15 | 0.07 | 0.77% | 9.06 | 9.19 | 49617 | 4534 | 0.95% |
| 2026-03-24 | 8.95 | 9.08 | 0.31 | 3.53% | 8.76 | 9.08 | 72909 | 6515 | 1.40% |
| 2026-03-23 | 9.12 | 8.77 | -0.43 | -4.67% | 8.58 | 9.12 | 85947 | 7636 | 1.65% |
| 2026-03-20 | 9.69 | 9.20 | -0.45 | -4.66% | 9.19 | 9.70 | 89556 | 8406 | 1.72% |
| 2026-03-19 | 9.81 | 9.65 | -0.24 | -2.43% | 9.61 | 9.86 | 54353 | 5283 | 1.04% |
| 2026-03-18 | 9.85 | 9.89 | 0.04 | 0.41% | 9.72 | 9.92 | 47818 | 4686 | 0.92% |
| 2026-03-17 | 10.00 | 9.85 | -0.11 | -1.10% | 9.85 | 10.07 | 50581 | 5036 | 0.97% |
| 2026-03-16 | 9.84 | 9.96 | 0.11 | 1.12% | 9.81 | 10.00 | 48502 | 4812 | 0.93% |
| 2026-03-13 | 10.11 | 9.85 | -0.31 | -3.05% | 9.84 | 10.16 | 75187 | 7468 | 1.44% |
| 2026-03-12 | 10.04 | 10.16 | 0.17 | 1.70% | 10.00 | 10.20 | 80488 | 8154 | 1.55% |
| 2026-03-11 | 10.10 | 9.99 | -0.09 | -0.89% | 9.99 | 10.15 | 49285 | 4949 | 0.95% |
| 2026-03-10 | 10.15 | 10.08 | 0.04 | 0.40% | 10.04 | 10.20 | 46031 | 4650 | 0.88% |
| 2026-03-09 | 9.99 | 10.04 | -0.05 | -0.50% | 9.81 | 10.09 | 63668 | 6322 | 1.22% |