当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.88 | 15.23 | -0.55 | -3.49% | 15.21 | 15.98 | 45775 | 7113 | 2.18% |
| 2026-03-19 | 16.16 | 15.78 | -0.49 | -3.01% | 15.68 | 16.19 | 35914 | 5708 | 1.71% |
| 2026-03-18 | 15.85 | 16.27 | 0.45 | 2.84% | 15.75 | 16.29 | 40948 | 6556 | 1.95% |
| 2026-03-17 | 16.30 | 15.82 | -0.44 | -2.71% | 15.80 | 16.38 | 31941 | 5132 | 1.52% |
| 2026-03-16 | 16.10 | 16.26 | 0.12 | 0.74% | 16.02 | 16.27 | 26373 | 4263 | 1.25% |
| 2026-03-13 | 16.14 | 16.14 | -0.07 | -0.43% | 16.09 | 16.45 | 32960 | 5366 | 1.57% |
| 2026-03-12 | 16.40 | 16.21 | -0.24 | -1.46% | 16.12 | 16.50 | 32254 | 5247 | 1.53% |
| 2026-03-11 | 16.49 | 16.45 | -0.02 | -0.12% | 16.32 | 16.77 | 46852 | 7743 | 2.23% |
| 2026-03-10 | 16.16 | 16.47 | 0.37 | 2.30% | 16.16 | 16.56 | 44266 | 7286 | 2.10% |
| 2026-03-09 | 16.00 | 16.10 | -0.24 | -1.47% | 15.64 | 16.21 | 54989 | 8742 | 2.61% |
| 2026-03-06 | 16.00 | 16.34 | 0.20 | 1.24% | 15.91 | 16.35 | 56425 | 9141 | 2.68% |
| 2026-03-05 | 16.31 | 16.14 | 0.15 | 0.94% | 16.00 | 16.48 | 67157 | 10879 | 3.19% |
| 2026-03-04 | 16.00 | 15.99 | -0.15 | -0.93% | 15.81 | 16.27 | 62120 | 9964 | 2.95% |
| 2026-03-03 | 17.34 | 16.14 | -1.29 | -7.40% | 16.09 | 17.44 | 98022 | 16244 | 4.66% |
| 2026-03-02 | 17.94 | 17.43 | -0.85 | -4.65% | 17.33 | 18.20 | 69249 | 12177 | 3.29% |
| 2026-02-27 | 18.20 | 18.28 | -0.03 | -0.16% | 18.03 | 18.30 | 34375 | 6254 | 1.63% |
| 2026-02-26 | 18.28 | 18.31 | 0.01 | 0.05% | 18.22 | 18.36 | 31045 | 5676 | 1.48% |
| 2026-02-25 | 18.34 | 18.30 | 0.04 | 0.22% | 18.15 | 18.48 | 39940 | 7303 | 1.90% |
| 2026-02-24 | 18.15 | 18.26 | 0.29 | 1.61% | 18.15 | 18.61 | 56386 | 10340 | 2.68% |
| 2026-02-13 | 18.18 | 17.97 | -0.13 | -0.72% | 17.94 | 18.30 | 44556 | 8077 | 2.12% |
| 2026-02-12 | 18.02 | 18.10 | 0.06 | 0.33% | 17.86 | 18.19 | 43690 | 7911 | 2.08% |
| 2026-02-11 | 18.00 | 18.04 | 0.01 | 0.06% | 17.93 | 18.16 | 28612 | 5166 | 1.36% |
| 2026-02-10 | 18.07 | 18.03 | -0.12 | -0.66% | 17.99 | 18.28 | 36659 | 6636 | 1.74% |
| 2026-02-09 | 17.83 | 18.15 | 0.47 | 2.66% | 17.62 | 18.30 | 56810 | 10291 | 2.70% |
| 2026-02-06 | 17.35 | 17.68 | 0.25 | 1.43% | 17.30 | 17.83 | 50178 | 8853 | 2.38% |
| 2026-02-05 | 17.76 | 17.43 | -0.41 | -2.30% | 17.42 | 17.89 | 39330 | 6930 | 1.87% |
| 2026-02-04 | 17.44 | 17.84 | 0.31 | 1.77% | 17.35 | 17.88 | 51684 | 9135 | 2.46% |
| 2026-02-03 | 17.28 | 17.53 | 0.40 | 2.34% | 17.24 | 17.53 | 30928 | 5380 | 1.47% |
| 2026-02-02 | 17.40 | 17.13 | -0.28 | -1.61% | 17.13 | 17.66 | 36488 | 6353 | 1.73% |
| 2026-01-30 | 17.29 | 17.41 | 0.12 | 0.69% | 17.02 | 17.49 | 36171 | 6258 | 1.72% |
| 2026-01-29 | 17.53 | 17.29 | -0.34 | -1.93% | 17.21 | 17.80 | 44996 | 7873 | 2.14% |
| 2026-01-28 | 17.97 | 17.63 | -0.32 | -1.78% | 17.60 | 18.04 | 40083 | 7104 | 1.90% |
| 2026-01-27 | 17.98 | 17.95 | 0.04 | 0.22% | 17.34 | 18.06 | 58791 | 10426 | 2.79% |
| 2026-01-26 | 18.32 | 17.91 | -0.41 | -2.24% | 17.70 | 18.35 | 77577 | 13951 | 3.69% |
| 2026-01-23 | 18.30 | 18.32 | -0.28 | -1.51% | 18.05 | 18.38 | 99833 | 18176 | 4.74% |
| 2026-01-22 | 18.04 | 18.60 | 0.56 | 3.10% | 17.88 | 18.86 | 128955 | 23813 | 6.13% |
| 2026-01-21 | 17.70 | 18.04 | 0.34 | 1.92% | 17.45 | 18.10 | 53186 | 9521 | 2.53% |
| 2026-01-20 | 17.72 | 17.70 | -0.10 | -0.56% | 17.50 | 17.97 | 42917 | 7584 | 2.04% |
| 2026-01-19 | 17.71 | 17.80 | 0.08 | 0.45% | 17.60 | 18.01 | 59000 | 10507 | 2.80% |
| 2026-01-16 | 17.37 | 17.72 | 0.32 | 1.84% | 17.23 | 17.82 | 57013 | 10003 | 2.71% |
| 2026-01-15 | 17.15 | 17.40 | 0.25 | 1.46% | 17.02 | 17.47 | 50301 | 8691 | 2.39% |
| 2026-01-14 | 17.27 | 17.15 | -0.08 | -0.46% | 16.92 | 17.57 | 67434 | 11648 | 3.20% |
| 2026-01-13 | 17.78 | 17.23 | -0.56 | -3.15% | 17.18 | 17.78 | 67883 | 11855 | 3.23% |
| 2026-01-12 | 17.37 | 17.79 | 0.39 | 2.24% | 17.28 | 17.84 | 72350 | 12730 | 3.44% |
| 2026-01-09 | 17.02 | 17.40 | 0.40 | 2.35% | 16.86 | 17.54 | 68527 | 11776 | 3.26% |
| 2026-01-08 | 16.96 | 17.00 | 0.10 | 0.59% | 16.84 | 17.15 | 37204 | 6324 | 1.77% |
| 2026-01-07 | 17.00 | 16.90 | -0.07 | -0.41% | 16.82 | 17.14 | 47197 | 7996 | 2.24% |
| 2026-01-06 | 17.20 | 16.97 | -0.13 | -0.76% | 16.88 | 17.20 | 54288 | 9230 | 2.58% |
| 2026-01-05 | 16.82 | 17.10 | 0.46 | 2.76% | 16.60 | 17.18 | 53232 | 9008 | 2.53% |
| 2025-12-31 | 16.89 | 16.64 | -0.18 | -1.07% | 16.49 | 17.09 | 45078 | 7508 | 2.14% |
| 2025-12-30 | 16.98 | 16.82 | -0.39 | -2.27% | 16.81 | 17.20 | 53544 | 9078 | 2.54% |
| 2025-12-29 | 16.48 | 17.21 | 0.68 | 4.11% | 16.37 | 17.54 | 86350 | 14712 | 4.10% |
| 2025-12-26 | 16.41 | 16.53 | 0.14 | 0.85% | 16.28 | 16.75 | 44318 | 7348 | 2.11% |
| 2025-12-25 | 16.34 | 16.39 | 0.02 | 0.12% | 16.10 | 16.52 | 27872 | 4551 | 1.32% |
| 2025-12-24 | 16.08 | 16.37 | 0.32 | 1.99% | 15.98 | 16.45 | 28693 | 4681 | 1.36% |
| 2025-12-23 | 16.21 | 16.05 | -0.12 | -0.74% | 15.96 | 16.23 | 30753 | 4936 | 1.46% |
| 2025-12-22 | 16.35 | 16.17 | -0.05 | -0.31% | 16.13 | 16.36 | 32456 | 5276 | 1.54% |
| 2025-12-19 | 16.11 | 16.22 | 0.16 | 1.00% | 16.10 | 16.30 | 28191 | 4570 | 1.34% |
| 2025-12-18 | 15.97 | 16.06 | 0.04 | 0.25% | 15.93 | 16.25 | 35250 | 5686 | 1.67% |
| 2025-12-17 | 16.11 | 16.02 | -0.05 | -0.31% | 15.64 | 16.25 | 39532 | 6278 | 1.88% |
| 2025-12-16 | 16.38 | 16.07 | -0.39 | -2.37% | 16.06 | 16.44 | 34502 | 5571 | 1.64% |
| 2025-12-15 | 16.61 | 16.46 | -0.17 | -1.02% | 16.23 | 16.63 | 35415 | 5824 | 1.68% |
| 2025-12-12 | 16.68 | 16.63 | -0.07 | -0.42% | 16.50 | 16.96 | 41112 | 6870 | 1.95% |