退市岩石 (600696) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-17	0.74	0.76	0.03	4.11%	0.69	0.80	33249	255	0.99%
2026-06-16	0.66	0.73	0.07	10.61%	0.66	0.73	20184	143	0.60%
2026-06-15	0.61	0.66	0.06	10.00%	0.61	0.66	28344	180	0.85%
2026-06-12	0.59	0.60	0.01	1.69%	0.59	0.63	13604	82	0.41%
2026-06-11	0.58	0.59	0.00	0.00%	0.55	0.65	19001	114	0.57%
2026-06-10	0.65	0.59	-0.06	-9.23%	0.59	0.66	30081	179	0.90%
2026-06-09	0.70	0.65	-0.07	-9.72%	0.65	0.74	32586	220	0.97%
2026-06-08	0.70	0.72	0.04	5.88%	0.68	0.75	49665	360	1.48%
2026-06-05	0.72	0.68	-0.01	-1.45%	0.68	0.76	52697	385	1.58%
2026-06-04	0.63	0.69	0.06	9.52%	0.59	0.69	43182	283	1.29%
2026-06-03	0.67	0.63	0.02	3.28%	0.60	0.67	80181	523	2.40%
2026-06-02	0.58	0.61	0.06	10.91%	0.57	0.61	31568	188	0.94%
2026-06-01	0.66	0.55	-0.76	-58.02%	0.42	0.86	280825	1774	8.40%
2026-04-29	1.31	1.31	-0.07	-5.07%	1.31	1.31	9359	122	0.28%
2026-04-28	1.38	1.38	-0.07	-4.83%	1.38	1.38	38397	529	1.15%
2026-04-27	1.45	1.45	0.07	5.07%	1.31	1.45	183055	2542	5.47%
2026-04-24	1.38	1.38	0.07	5.34%	1.35	1.38	51962	716	1.55%
2026-04-23	1.30	1.31	0.06	4.80%	1.30	1.31	31991	418	0.96%
2026-04-22	1.17	1.25	0.06	5.04%	1.15	1.25	82976	1018	2.48%
2026-04-21	1.16	1.19	0.06	5.31%	1.11	1.19	61566	720	1.84%
2026-04-20	1.12	1.13	0.05	4.63%	1.04	1.13	114120	1262	3.41%
2026-04-17	0.98	1.08	0.05	4.85%	0.98	1.08	122784	1260	3.67%
2026-04-16	1.03	1.03	-0.05	-4.63%	1.03	1.05	29468	303	0.88%
2026-04-15	1.09	1.08	-0.06	-5.26%	1.08	1.13	49541	537	1.48%
2026-04-14	1.15	1.14	-0.06	-5.00%	1.14	1.20	74677	859	2.23%
2026-04-13	1.20	1.20	-0.06	-4.76%	1.20	1.24	55701	670	1.67%
2026-04-10	1.25	1.26	-0.06	-4.55%	1.25	1.32	88695	1116	2.65%
2026-04-09	1.33	1.32	-0.07	-5.04%	1.32	1.35	46958	622	1.40%
2026-04-08	1.35	1.39	-0.03	-2.11%	1.35	1.45	91669	1256	2.74%
2026-04-07	1.42	1.42	-0.07	-4.70%	1.42	1.43	18453	262	0.55%
2026-04-03	1.56	1.49	-0.08	-5.10%	1.49	1.56	41306	619	1.23%
2026-04-02	1.62	1.57	-0.05	-3.09%	1.54	1.63	47936	748	1.43%
2026-04-01	1.58	1.62	0.01	0.62%	1.58	1.66	32228	522	0.96%
2026-03-31	1.62	1.61	0.00	0.00%	1.60	1.67	33012	536	0.99%
2026-03-30	1.62	1.61	-0.08	-4.73%	1.61	1.63	61586	995	1.84%
2026-03-27	1.67	1.69	0.03	1.81%	1.67	1.72	46867	795	1.40%
2026-03-26	1.71	1.66	-0.08	-4.60%	1.65	1.74	71802	1205	2.15%
2026-03-25	1.72	1.74	-0.06	-3.33%	1.71	1.81	122618	2132	3.67%
2026-03-24	1.64	1.80	0.07	4.05%	1.64	1.82	162394	2838	4.86%
2026-03-23	1.70	1.73	0.08	4.85%	1.70	1.73	88159	1520	2.64%
2026-03-20	1.58	1.65	0.08	5.10%	1.58	1.65	77813	1275	2.33%
2026-03-19	1.61	1.57	-0.08	-4.85%	1.57	1.67	58716	937	1.76%
2026-03-18	1.71	1.65	-0.08	-4.62%	1.64	1.72	75755	1254	2.26%
2026-03-17	1.73	1.73	-0.01	-0.57%	1.72	1.78	49459	862	1.48%
2026-03-16	1.68	1.74	0.03	1.75%	1.68	1.80	69618	1214	2.08%
2026-03-13	1.73	1.71	-0.09	-5.00%	1.71	1.77	76471	1321	2.29%
2026-03-12	1.87	1.80	-0.09	-4.76%	1.80	1.89	81107	1482	2.42%
2026-03-11	1.80	1.89	0.09	5.00%	1.79	1.89	78763	1458	2.35%
2026-03-10	1.79	1.80	0.01	0.56%	1.78	1.83	35916	647	1.07%
2026-03-09	1.85	1.79	-0.08	-4.28%	1.78	1.86	64640	1163	1.93%