当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 1.58 | 1.65 | 0.08 | 5.10% | 1.58 | 1.65 | 77813 | 1275 | 2.33% |
| 2026-03-19 | 1.61 | 1.57 | -0.08 | -4.85% | 1.57 | 1.67 | 58716 | 937 | 1.76% |
| 2026-03-18 | 1.71 | 1.65 | -0.08 | -4.62% | 1.64 | 1.72 | 75755 | 1254 | 2.26% |
| 2026-03-17 | 1.73 | 1.73 | -0.01 | -0.57% | 1.72 | 1.78 | 49459 | 862 | 1.48% |
| 2026-03-16 | 1.68 | 1.74 | 0.03 | 1.75% | 1.68 | 1.80 | 69618 | 1214 | 2.08% |
| 2026-03-13 | 1.73 | 1.71 | -0.09 | -5.00% | 1.71 | 1.77 | 76471 | 1321 | 2.29% |
| 2026-03-12 | 1.87 | 1.80 | -0.09 | -4.76% | 1.80 | 1.89 | 81107 | 1482 | 2.42% |
| 2026-03-11 | 1.80 | 1.89 | 0.09 | 5.00% | 1.79 | 1.89 | 78763 | 1458 | 2.35% |
| 2026-03-10 | 1.79 | 1.80 | 0.01 | 0.56% | 1.78 | 1.83 | 35916 | 647 | 1.07% |
| 2026-03-09 | 1.85 | 1.79 | -0.08 | -4.28% | 1.78 | 1.86 | 64640 | 1163 | 1.93% |
| 2026-03-06 | 1.88 | 1.87 | -0.02 | -1.06% | 1.83 | 1.89 | 38267 | 712 | 1.14% |
| 2026-03-05 | 1.86 | 1.89 | 0.04 | 2.16% | 1.86 | 1.93 | 48673 | 922 | 1.46% |
| 2026-03-04 | 1.82 | 1.85 | -0.06 | -3.14% | 1.82 | 1.90 | 56143 | 1039 | 1.68% |
| 2026-03-03 | 1.98 | 1.91 | -0.08 | -4.02% | 1.90 | 2.01 | 68119 | 1317 | 2.04% |
| 2026-03-02 | 2.01 | 1.99 | -0.10 | -4.78% | 1.99 | 2.03 | 86001 | 1716 | 2.57% |
| 2026-02-27 | 2.13 | 2.09 | -0.07 | -3.24% | 2.06 | 2.22 | 133712 | 2817 | 4.00% |
| 2026-02-26 | 2.05 | 2.16 | 0.10 | 4.85% | 2.02 | 2.16 | 134046 | 2865 | 4.01% |
| 2026-02-25 | 1.94 | 2.06 | 0.10 | 5.10% | 1.93 | 2.06 | 99374 | 1999 | 2.97% |
| 2026-02-24 | 1.98 | 1.96 | -0.04 | -2.00% | 1.92 | 2.04 | 80258 | 1571 | 2.40% |
| 2026-02-13 | 2.09 | 2.00 | -0.11 | -5.21% | 2.00 | 2.10 | 104764 | 2129 | 3.13% |
| 2026-02-12 | 2.01 | 2.11 | -0.01 | -0.47% | 2.01 | 2.22 | 175139 | 3677 | 5.24% |
| 2026-02-11 | 2.04 | 2.12 | 0.10 | 4.95% | 2.03 | 2.12 | 135096 | 2844 | 4.04% |
| 2026-02-10 | 1.92 | 2.02 | 0.10 | 5.21% | 1.92 | 2.02 | 89526 | 1794 | 2.68% |
| 2026-02-09 | 1.99 | 1.92 | -0.05 | -2.54% | 1.88 | 1.99 | 81086 | 1552 | 2.42% |
| 2026-02-06 | 1.94 | 1.97 | 0.00 | 0.00% | 1.91 | 2.02 | 89109 | 1760 | 2.66% |
| 2026-02-05 | 1.97 | 1.97 | -0.09 | -4.37% | 1.96 | 2.08 | 130343 | 2598 | 3.90% |
| 2026-02-04 | 1.87 | 2.06 | 0.09 | 4.57% | 1.87 | 2.07 | 156688 | 3119 | 4.68% |
| 2026-02-03 | 1.97 | 1.97 | -0.10 | -4.83% | 1.97 | 2.02 | 96027 | 1895 | 2.87% |
| 2026-02-02 | 2.07 | 2.07 | -0.11 | -5.05% | 2.07 | 2.24 | 184849 | 3882 | 5.53% |
| 2026-01-30 | 1.98 | 2.18 | 0.10 | 4.81% | 1.98 | 2.18 | 251396 | 5264 | 7.52% |
| 2026-01-29 | 1.88 | 2.08 | 0.10 | 5.05% | 1.88 | 2.08 | 138233 | 2724 | 4.13% |
| 2026-01-28 | 1.98 | 1.98 | -0.10 | -4.81% | 1.98 | 1.98 | 9291 | 183 | 0.28% |
| 2026-01-27 | 2.08 | 2.08 | -0.11 | -5.02% | 2.08 | 2.08 | 15988 | 332 | 0.48% |
| 2026-01-26 | 2.19 | 2.19 | -0.12 | -5.19% | 2.19 | 2.23 | 66671 | 1464 | 1.99% |
| 2026-01-23 | 2.23 | 2.31 | -0.04 | -1.70% | 2.23 | 2.41 | 211372 | 4784 | 6.32% |
| 2026-01-22 | 2.13 | 2.35 | 0.11 | 4.91% | 2.13 | 2.35 | 227561 | 5116 | 6.80% |
| 2026-01-21 | 2.24 | 2.24 | -0.12 | -5.08% | 2.24 | 2.24 | 5409 | 121 | 0.16% |
| 2026-01-20 | 2.36 | 2.36 | -0.12 | -4.84% | 2.36 | 2.36 | 7119 | 168 | 0.21% |
| 2026-01-19 | 2.48 | 2.48 | -0.13 | -4.98% | 2.48 | 2.48 | 4391 | 108 | 0.13% |
| 2026-01-16 | 2.61 | 2.61 | -0.14 | -5.09% | 2.61 | 2.61 | 6828 | 178 | 0.20% |
| 2026-01-15 | 2.75 | 2.75 | -0.14 | -4.84% | 2.75 | 2.75 | 4990 | 137 | 0.15% |
| 2026-01-14 | 2.89 | 2.89 | -0.15 | -4.93% | 2.89 | 2.89 | 8210 | 237 | 0.25% |
| 2026-01-13 | 3.04 | 3.04 | -0.16 | -5.00% | 3.04 | 3.04 | 14452 | 439 | 0.43% |
| 2026-01-12 | 3.15 | 3.20 | 0.15 | 4.92% | 3.06 | 3.20 | 132421 | 4170 | 3.96% |
| 2026-01-09 | 3.00 | 3.05 | 0.15 | 5.17% | 2.94 | 3.05 | 39676 | 1195 | 1.19% |
| 2026-01-08 | 2.76 | 2.90 | 0.14 | 5.07% | 2.75 | 2.90 | 69401 | 1986 | 2.07% |
| 2026-01-07 | 2.79 | 2.76 | -0.05 | -1.78% | 2.73 | 2.86 | 66813 | 1856 | 2.00% |
| 2026-01-06 | 2.63 | 2.81 | 0.05 | 1.81% | 2.63 | 2.89 | 118900 | 3283 | 3.55% |
| 2026-01-05 | 2.76 | 2.76 | -0.14 | -4.83% | 2.76 | 2.81 | 31674 | 875 | 0.95% |
| 2025-12-31 | 2.92 | 2.90 | -0.15 | -4.92% | 2.90 | 3.06 | 57005 | 1674 | 1.70% |
| 2025-12-30 | 3.17 | 3.05 | -0.12 | -3.79% | 3.04 | 3.21 | 62266 | 1925 | 1.86% |
| 2025-12-29 | 3.28 | 3.17 | -0.17 | -5.09% | 3.17 | 3.37 | 84074 | 2703 | 2.51% |
| 2025-12-26 | 3.41 | 3.34 | -0.12 | -3.47% | 3.29 | 3.47 | 66499 | 2243 | 1.99% |
| 2025-12-25 | 3.43 | 3.46 | 0.02 | 0.58% | 3.40 | 3.55 | 69389 | 2406 | 2.07% |
| 2025-12-24 | 3.44 | 3.44 | -0.18 | -4.97% | 3.44 | 3.58 | 114305 | 3966 | 3.42% |
| 2025-12-23 | 3.45 | 3.62 | 0.17 | 4.93% | 3.45 | 3.62 | 111478 | 3983 | 3.33% |
| 2025-12-22 | 3.16 | 3.45 | 0.16 | 4.86% | 3.16 | 3.45 | 108070 | 3638 | 3.23% |
| 2025-12-19 | 3.29 | 3.29 | -0.17 | -4.91% | 3.29 | 3.34 | 93473 | 3079 | 2.79% |
| 2025-12-18 | 3.22 | 3.46 | 0.07 | 2.06% | 3.22 | 3.56 | 146818 | 5016 | 4.39% |
| 2025-12-17 | 3.39 | 3.39 | -0.18 | -5.04% | 3.39 | 3.39 | 3026 | 102 | 0.09% |
| 2025-12-16 | 3.57 | 3.57 | -0.19 | -5.05% | 3.57 | 3.57 | 3713 | 132 | 0.11% |
| 2025-12-15 | 3.76 | 3.76 | -0.20 | -5.05% | 3.76 | 3.76 | 7236 | 272 | 0.22% |
| 2025-12-12 | 4.00 | 3.96 | -0.21 | -5.04% | 3.96 | 4.07 | 30330 | 1205 | 0.91% |