当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 59.59 | 58.85 | 0.19 | 0.32% | 58.70 | 61.83 | 331776 | 199197 | 14.20% |
| 2026-03-19 | 60.52 | 58.66 | -3.23 | -5.22% | 58.24 | 60.80 | 277055 | 164049 | 11.86% |
| 2026-03-18 | 62.89 | 61.89 | -1.59 | -2.50% | 60.78 | 63.00 | 284103 | 175269 | 12.16% |
| 2026-03-17 | 63.22 | 63.48 | 0.22 | 0.35% | 62.81 | 65.34 | 365096 | 233420 | 15.63% |
| 2026-03-16 | 63.45 | 63.26 | -0.92 | -1.43% | 61.37 | 63.77 | 309569 | 194123 | 13.25% |
| 2026-03-13 | 66.88 | 64.18 | -3.91 | -5.74% | 63.90 | 68.09 | 354038 | 231637 | 15.15% |
| 2026-03-12 | 69.31 | 68.09 | -1.22 | -1.76% | 66.81 | 70.50 | 353235 | 241065 | 15.12% |
| 2026-03-11 | 71.95 | 69.31 | -1.24 | -1.76% | 68.81 | 73.60 | 405637 | 287828 | 17.36% |
| 2026-03-10 | 73.03 | 70.55 | -3.45 | -4.66% | 69.88 | 74.00 | 479274 | 342256 | 20.51% |
| 2026-03-09 | 71.00 | 74.00 | 1.89 | 2.62% | 70.23 | 75.62 | 585612 | 425485 | 25.06% |
| 2026-03-06 | 73.20 | 72.11 | -1.89 | -2.55% | 71.33 | 75.20 | 409053 | 298088 | 17.51% |
| 2026-03-05 | 77.90 | 74.00 | -3.90 | -5.01% | 72.80 | 78.40 | 533318 | 399480 | 22.82% |
| 2026-03-04 | 73.51 | 77.90 | -4.06 | -4.95% | 72.70 | 80.99 | 671846 | 520001 | 28.75% |
| 2026-03-03 | 76.00 | 81.96 | 2.18 | 2.73% | 75.99 | 91.78 | 947457 | 792636 | 40.55% |
| 2026-03-02 | 71.97 | 79.78 | 13.30 | 20.01% | 70.00 | 79.78 | 797563 | 594013 | 34.13% |
| 2026-02-27 | 62.53 | 66.48 | 3.14 | 4.96% | 62.00 | 68.88 | 611510 | 399556 | 26.17% |
| 2026-02-26 | 64.38 | 63.34 | -1.15 | -1.78% | 62.61 | 65.36 | 389650 | 247912 | 16.68% |
| 2026-02-25 | 65.76 | 64.49 | -1.26 | -1.92% | 63.50 | 66.75 | 517574 | 335429 | 22.15% |
| 2026-02-24 | 60.80 | 65.75 | 8.67 | 15.19% | 60.38 | 67.38 | 649473 | 419532 | 27.80% |
| 2026-02-13 | 57.32 | 57.08 | 0.05 | 0.09% | 56.66 | 59.80 | 401006 | 233327 | 17.16% |
| 2026-02-12 | 59.00 | 57.03 | -2.44 | -4.10% | 57.00 | 60.00 | 339898 | 197640 | 14.55% |
| 2026-02-11 | 58.07 | 59.47 | 1.39 | 2.39% | 57.88 | 61.66 | 380155 | 228246 | 16.27% |
| 2026-02-10 | 61.51 | 58.08 | -3.12 | -5.10% | 57.90 | 61.59 | 342679 | 202514 | 14.67% |
| 2026-02-09 | 62.69 | 61.20 | 0.27 | 0.44% | 59.72 | 63.90 | 475172 | 293341 | 20.34% |
| 2026-02-06 | 55.08 | 60.93 | 2.13 | 3.62% | 53.85 | 63.88 | 559578 | 334229 | 23.95% |
| 2026-02-05 | 61.88 | 58.80 | -6.68 | -10.20% | 56.00 | 63.01 | 507220 | 301958 | 21.71% |
| 2026-02-04 | 68.30 | 65.48 | 0.57 | 0.88% | 61.00 | 69.19 | 687358 | 451360 | 29.42% |
| 2026-02-03 | 56.84 | 64.91 | 10.21 | 18.67% | 55.20 | 64.94 | 763966 | 446421 | 32.70% |
| 2026-02-02 | 54.00 | 54.70 | -12.80 | -18.96% | 54.00 | 59.50 | 740511 | 408025 | 31.69% |
| 2026-01-30 | 68.00 | 67.50 | -16.88 | -20.00% | 67.50 | 76.89 | 371247 | 257793 | 15.89% |
| 2026-01-29 | 84.00 | 84.38 | 13.78 | 19.52% | 72.50 | 84.72 | 956890 | 761892 | 40.95% |
| 2026-01-28 | 59.03 | 70.60 | 11.77 | 20.01% | 58.84 | 70.60 | 599686 | 398981 | 25.66% |
| 2026-01-27 | 51.48 | 58.83 | 5.93 | 11.21% | 50.85 | 60.83 | 790004 | 446303 | 33.81% |
| 2026-01-26 | 46.51 | 52.90 | 8.82 | 20.01% | 46.50 | 52.90 | 694018 | 349556 | 29.70% |
| 2026-01-23 | 45.80 | 44.08 | 0.42 | 0.96% | 43.64 | 47.45 | 464526 | 211330 | 19.88% |
| 2026-01-22 | 42.74 | 43.66 | -2.71 | -5.84% | 42.70 | 45.36 | 511387 | 223693 | 21.89% |
| 2026-01-21 | 42.10 | 46.37 | 5.42 | 13.24% | 41.77 | 47.17 | 670882 | 294655 | 28.71% |
| 2026-01-20 | 40.80 | 40.95 | 0.24 | 0.59% | 37.99 | 42.32 | 547817 | 219988 | 23.45% |
| 2026-01-19 | 39.14 | 40.71 | 2.27 | 5.91% | 38.38 | 42.73 | 520203 | 208350 | 22.26% |
| 2026-01-16 | 38.76 | 38.44 | -0.87 | -2.21% | 38.02 | 39.50 | 366798 | 142097 | 15.70% |
| 2026-01-15 | 37.75 | 39.31 | 1.20 | 3.15% | 37.20 | 42.03 | 561990 | 224641 | 24.05% |
| 2026-01-14 | 38.51 | 38.11 | -0.36 | -0.94% | 37.72 | 39.54 | 488664 | 187784 | 20.91% |
| 2026-01-13 | 35.40 | 38.47 | 3.02 | 8.52% | 35.01 | 40.50 | 566331 | 215157 | 24.24% |
| 2026-01-12 | 34.80 | 35.45 | 1.69 | 5.01% | 34.37 | 36.88 | 401624 | 142855 | 17.19% |
| 2026-01-09 | 31.67 | 33.76 | 1.93 | 6.06% | 31.49 | 34.26 | 387106 | 128520 | 16.57% |
| 2026-01-08 | 31.65 | 31.83 | 0.17 | 0.54% | 31.35 | 32.79 | 352783 | 113236 | 15.10% |
| 2026-01-07 | 32.02 | 31.66 | -0.36 | -1.12% | 31.26 | 32.18 | 287136 | 91152 | 12.29% |
| 2026-01-06 | 32.02 | 32.02 | 0.20 | 0.63% | 31.21 | 32.52 | 381954 | 121796 | 16.35% |
| 2026-01-05 | 31.45 | 31.82 | 1.46 | 4.81% | 31.10 | 32.15 | 379702 | 120303 | 16.25% |
| 2025-12-31 | 31.10 | 30.36 | -1.04 | -3.31% | 30.23 | 31.78 | 327491 | 101304 | 14.02% |
| 2025-12-30 | 30.88 | 31.40 | -1.12 | -3.44% | 30.71 | 31.94 | 361155 | 113268 | 15.46% |
| 2025-12-29 | 34.80 | 32.52 | -2.28 | -6.55% | 32.28 | 34.85 | 472682 | 157284 | 20.23% |
| 2025-12-26 | 32.00 | 34.80 | 3.40 | 10.83% | 31.73 | 35.40 | 536178 | 180642 | 22.95% |
| 2025-12-25 | 30.61 | 31.40 | 0.34 | 1.09% | 30.03 | 31.77 | 270107 | 83678 | 11.56% |
| 2025-12-24 | 31.77 | 31.06 | -0.44 | -1.40% | 30.91 | 32.35 | 358245 | 112776 | 15.33% |
| 2025-12-23 | 32.52 | 31.50 | 0.38 | 1.22% | 30.99 | 32.55 | 499448 | 157959 | 21.38% |
| 2025-12-22 | 29.44 | 31.12 | 2.15 | 7.42% | 29.30 | 32.00 | 508980 | 156092 | 21.78% |
| 2025-12-19 | 29.12 | 28.97 | -0.50 | -1.70% | 28.33 | 29.28 | 254137 | 73124 | 10.88% |
| 2025-12-18 | 29.76 | 29.47 | -0.66 | -2.19% | 29.29 | 30.30 | 267084 | 79275 | 11.43% |
| 2025-12-17 | 30.30 | 30.13 | 0.67 | 2.27% | 29.13 | 30.68 | 344953 | 103210 | 14.76% |
| 2025-12-16 | 31.33 | 29.46 | -2.74 | -8.51% | 29.35 | 31.85 | 397901 | 120803 | 17.03% |
| 2025-12-15 | 32.83 | 32.20 | -0.56 | -1.71% | 31.45 | 33.38 | 403880 | 130352 | 17.29% |
| 2025-12-12 | 31.58 | 32.76 | 2.14 | 6.99% | 31.49 | 33.87 | 584920 | 191537 | 25.03% |
| 2025-12-11 | 32.50 | 30.62 | -1.25 | -3.92% | 30.61 | 33.88 | 643594 | 207370 | 27.54% |