| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 56.84 | 64.91 | 10.21 | 18.67% | 55.20 | 64.94 | 763966 | 446421 | 32.70% |
| 2026-02-02 | 54.00 | 54.70 | -12.80 | -18.96% | 54.00 | 59.50 | 740511 | 408025 | 31.69% |
| 2026-01-30 | 68.00 | 67.50 | -16.88 | -20.00% | 67.50 | 76.89 | 371247 | 257793 | 15.89% |
| 2026-01-29 | 84.00 | 84.38 | 13.78 | 19.52% | 72.50 | 84.72 | 956890 | 761892 | 40.95% |
| 2026-01-28 | 59.03 | 70.60 | 11.77 | 20.01% | 58.84 | 70.60 | 599686 | 398981 | 25.66% |
| 2026-01-27 | 51.48 | 58.83 | 5.93 | 11.21% | 50.85 | 60.83 | 790004 | 446303 | 33.81% |
| 2026-01-26 | 46.51 | 52.90 | 8.82 | 20.01% | 46.50 | 52.90 | 694018 | 349556 | 29.70% |
| 2026-01-23 | 45.80 | 44.08 | 0.42 | 0.96% | 43.64 | 47.45 | 464526 | 211330 | 19.88% |
| 2026-01-22 | 42.74 | 43.66 | -2.71 | -5.84% | 42.70 | 45.36 | 511387 | 223693 | 21.89% |
| 2026-01-21 | 42.10 | 46.37 | 5.42 | 13.24% | 41.77 | 47.17 | 670882 | 294655 | 28.71% |
| 2026-01-20 | 40.80 | 40.95 | 0.24 | 0.59% | 37.99 | 42.32 | 547817 | 219988 | 23.45% |
| 2026-01-19 | 39.14 | 40.71 | 2.27 | 5.91% | 38.38 | 42.73 | 520203 | 208350 | 22.26% |
| 2026-01-16 | 38.76 | 38.44 | -0.87 | -2.21% | 38.02 | 39.50 | 366798 | 142097 | 15.70% |
| 2026-01-15 | 37.75 | 39.31 | 1.20 | 3.15% | 37.20 | 42.03 | 561990 | 224641 | 24.05% |
| 2026-01-14 | 38.51 | 38.11 | -0.36 | -0.94% | 37.72 | 39.54 | 488664 | 187784 | 20.91% |
| 2026-01-13 | 35.40 | 38.47 | 3.02 | 8.52% | 35.01 | 40.50 | 566331 | 215157 | 24.24% |
| 2026-01-12 | 34.80 | 35.45 | 1.69 | 5.01% | 34.37 | 36.88 | 401624 | 142855 | 17.19% |
| 2026-01-09 | 31.67 | 33.76 | 1.93 | 6.06% | 31.49 | 34.26 | 387106 | 128520 | 16.57% |
| 2026-01-08 | 31.65 | 31.83 | 0.17 | 0.54% | 31.35 | 32.79 | 352783 | 113236 | 15.10% |
| 2026-01-07 | 32.02 | 31.66 | -0.36 | -1.12% | 31.26 | 32.18 | 287136 | 91152 | 12.29% |
| 2026-01-06 | 32.02 | 32.02 | 0.20 | 0.63% | 31.21 | 32.52 | 381954 | 121796 | 16.35% |
| 2026-01-05 | 31.45 | 31.82 | 1.46 | 4.81% | 31.10 | 32.15 | 379702 | 120303 | 16.25% |
| 2025-12-31 | 31.10 | 30.36 | -1.04 | -3.31% | 30.23 | 31.78 | 327491 | 101304 | 14.02% |
| 2025-12-30 | 30.88 | 31.40 | -1.12 | -3.44% | 30.71 | 31.94 | 361155 | 113268 | 15.46% |
| 2025-12-29 | 34.80 | 32.52 | -2.28 | -6.55% | 32.28 | 34.85 | 472682 | 157284 | 20.23% |
| 2025-12-26 | 32.00 | 34.80 | 3.40 | 10.83% | 31.73 | 35.40 | 536178 | 180642 | 22.95% |
| 2025-12-25 | 30.61 | 31.40 | 0.34 | 1.09% | 30.03 | 31.77 | 270107 | 83678 | 11.56% |
| 2025-12-24 | 31.77 | 31.06 | -0.44 | -1.40% | 30.91 | 32.35 | 358245 | 112776 | 15.33% |
| 2025-12-23 | 32.52 | 31.50 | 0.38 | 1.22% | 30.99 | 32.55 | 499448 | 157959 | 21.38% |
| 2025-12-22 | 29.44 | 31.12 | 2.15 | 7.42% | 29.30 | 32.00 | 508980 | 156092 | 21.78% |
| 2025-12-19 | 29.12 | 28.97 | -0.50 | -1.70% | 28.33 | 29.28 | 254137 | 73124 | 10.88% |
| 2025-12-18 | 29.76 | 29.47 | -0.66 | -2.19% | 29.29 | 30.30 | 267084 | 79275 | 11.43% |
| 2025-12-17 | 30.30 | 30.13 | 0.67 | 2.27% | 29.13 | 30.68 | 344953 | 103210 | 14.76% |
| 2025-12-16 | 31.33 | 29.46 | -2.74 | -8.51% | 29.35 | 31.85 | 397901 | 120803 | 17.03% |
| 2025-12-15 | 32.83 | 32.20 | -0.56 | -1.71% | 31.45 | 33.38 | 403880 | 130352 | 17.29% |
| 2025-12-12 | 31.58 | 32.76 | 2.14 | 6.99% | 31.49 | 33.87 | 584920 | 191537 | 25.03% |
| 2025-12-11 | 32.50 | 30.62 | -1.25 | -3.92% | 30.61 | 33.88 | 643594 | 207370 | 27.54% |
| 2025-12-10 | 28.66 | 31.87 | 3.83 | 13.66% | 28.06 | 32.95 | 764663 | 232515 | 32.73% |
| 2025-12-09 | 28.00 | 28.04 | -0.67 | -2.33% | 27.97 | 28.87 | 385339 | 109287 | 16.49% |
| 2025-12-08 | 27.00 | 28.71 | 1.43 | 5.24% | 26.61 | 29.27 | 637753 | 178996 | 27.29% |
| 2025-12-05 | 24.96 | 27.28 | 3.48 | 14.62% | 24.35 | 28.36 | 905688 | 242440 | 38.76% |
| 2025-12-04 | 24.52 | 23.80 | -0.60 | -2.46% | 23.80 | 24.59 | 197566 | 47602 | 8.46% |
| 2025-12-03 | 24.79 | 24.40 | -0.39 | -1.57% | 24.34 | 24.95 | 203376 | 50011 | 8.70% |
| 2025-12-02 | 24.81 | 24.79 | -0.41 | -1.63% | 24.44 | 25.07 | 248002 | 61253 | 10.61% |
| 2025-12-01 | 25.65 | 25.20 | 0.29 | 1.16% | 24.94 | 26.04 | 419445 | 107270 | 17.95% |
| 2025-11-28 | 24.93 | 24.91 | 0.31 | 1.26% | 24.58 | 25.09 | 278232 | 69126 | 11.91% |
| 2025-11-27 | 24.70 | 24.60 | 0.12 | 0.49% | 24.30 | 25.08 | 248719 | 61199 | 10.64% |
| 2025-11-26 | 24.54 | 24.48 | -0.01 | -0.04% | 24.34 | 24.97 | 226654 | 55760 | 9.70% |
| 2025-11-25 | 24.11 | 24.49 | 1.01 | 4.30% | 23.97 | 24.88 | 310056 | 75963 | 13.27% |
| 2025-11-24 | 23.21 | 23.48 | -0.10 | -0.42% | 22.85 | 23.81 | 210465 | 49006 | 9.01% |
| 2025-11-21 | 24.20 | 23.58 | -1.12 | -4.53% | 23.55 | 24.60 | 226250 | 54144 | 9.68% |
| 2025-11-20 | 24.69 | 24.70 | -0.59 | -2.33% | 24.50 | 25.39 | 338746 | 84198 | 14.50% |
| 2025-11-19 | 23.67 | 25.29 | 1.85 | 7.89% | 23.53 | 25.50 | 506722 | 124987 | 21.69% |
| 2025-11-18 | 23.71 | 23.44 | -0.50 | -2.09% | 23.27 | 23.86 | 155486 | 36504 | 6.65% |
| 2025-11-17 | 23.91 | 23.94 | -0.59 | -2.41% | 23.70 | 24.23 | 203560 | 48710 | 8.71% |
| 2025-11-14 | 24.50 | 24.53 | -0.62 | -2.47% | 24.11 | 25.27 | 261153 | 64186 | 11.18% |
| 2025-11-13 | 24.87 | 25.15 | 0.84 | 3.46% | 24.67 | 25.40 | 346718 | 87051 | 14.84% |
| 2025-11-12 | 25.00 | 24.31 | -0.76 | -3.03% | 24.04 | 25.20 | 273074 | 67038 | 11.69% |
| 2025-11-11 | 25.67 | 25.07 | 0.03 | 0.12% | 24.88 | 25.98 | 394674 | 100396 | 16.89% |
| 2025-11-10 | 24.43 | 25.04 | 1.04 | 4.33% | 24.30 | 25.13 | 361095 | 89225 | 15.45% |
| 2025-11-07 | 24.04 | 24.00 | -0.09 | -0.37% | 23.94 | 24.41 | 154899 | 37425 | 6.63% |
| 2025-11-06 | 23.90 | 24.09 | 0.04 | 0.17% | 23.71 | 24.13 | 147717 | 35369 | 6.32% |
| 2025-11-05 | 23.18 | 24.05 | 0.43 | 1.82% | 23.14 | 24.37 | 211584 | 50576 | 9.06% |
| 2025-11-04 | 23.92 | 23.62 | -0.83 | -3.39% | 23.45 | 24.06 | 194181 | 46117 | 8.31% |
| 2025-11-03 | 24.00 | 24.45 | -0.10 | -0.41% | 23.30 | 24.50 | 272956 | 64997 | 11.68% |
| 2025-10-31 | 25.18 | 24.55 | -0.23 | -0.93% | 24.51 | 25.46 | 307531 | 76682 | 13.16% |
| 2025-10-30 | 24.65 | 24.78 | -0.76 | -2.98% | 24.30 | 25.20 | 390117 | 96109 | 16.70% |
| 2025-10-29 | 24.81 | 25.54 | 0.96 | 3.91% | 24.60 | 25.54 | 412161 | 103278 | 17.64% |
| 2025-10-28 | 24.79 | 24.58 | -0.68 | -2.69% | 24.39 | 24.95 | 292023 | 71984 | 12.50% |
| 2025-10-27 | 24.35 | 25.26 | 0.47 | 1.90% | 24.35 | 25.33 | 327884 | 81844 | 14.03% |