致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 61.42 | 61.80 | 0.39 | 0.64% | 60.81 | 62.11 | 9647 | 5935 | 5.12% |
| 2025-10-30 | 62.88 | 61.41 | -1.50 | -2.38% | 61.33 | 62.96 | 10685 | 6614 | 5.67% |
| 2025-10-29 | 64.00 | 62.91 | -0.91 | -1.43% | 62.60 | 64.22 | 11605 | 7331 | 6.16% |
| 2025-10-28 | 63.35 | 63.82 | -0.06 | -0.09% | 62.93 | 64.48 | 13867 | 8865 | 7.36% |
| 2025-10-27 | 62.80 | 63.88 | 1.48 | 2.37% | 62.00 | 64.39 | 22513 | 14256 | 11.95% |
| 2025-10-24 | 60.78 | 62.40 | 1.62 | 2.67% | 60.39 | 62.42 | 17578 | 10863 | 9.33% |
| 2025-10-23 | 60.00 | 60.78 | 0.33 | 0.55% | 59.37 | 60.97 | 13090 | 7851 | 6.95% |
| 2025-10-22 | 60.23 | 60.45 | 0.22 | 0.37% | 58.85 | 62.28 | 18820 | 11377 | 9.99% |
| 2025-10-21 | 60.83 | 60.23 | -0.38 | -0.63% | 59.74 | 61.15 | 16237 | 9788 | 8.62% |
| 2025-10-20 | 60.09 | 60.61 | 1.21 | 2.04% | 59.65 | 61.86 | 18784 | 11377 | 9.97% |
| 2025-10-17 | 62.93 | 59.40 | -3.76 | -5.95% | 59.30 | 63.00 | 31789 | 19389 | 16.87% |
| 2025-10-16 | 59.88 | 63.16 | 4.29 | 7.29% | 59.60 | 67.59 | 48496 | 30840 | 25.74% |
| 2025-10-15 | 58.00 | 58.87 | 0.20 | 0.34% | 57.83 | 59.70 | 12610 | 7390 | 6.69% |
| 2025-10-14 | 58.01 | 58.67 | 1.47 | 2.57% | 58.00 | 62.50 | 16752 | 9979 | 8.89% |
| 2025-10-13 | 57.00 | 57.20 | -1.29 | -2.21% | 54.97 | 57.95 | 11291 | 6450 | 5.99% |
| 2025-10-10 | 60.00 | 58.49 | -1.75 | -2.91% | 58.30 | 60.14 | 9240 | 5442 | 4.90% |
| 2025-10-09 | 60.62 | 60.24 | 0.04 | 0.07% | 60.07 | 62.25 | 8954 | 5481 | 4.75% |
| 2025-09-30 | 61.10 | 60.20 | -0.90 | -1.47% | 60.19 | 61.83 | 6981 | 4237 | 3.71% |
| 2025-09-29 | 60.77 | 61.10 | 0.30 | 0.49% | 60.07 | 62.16 | 9758 | 5979 | 5.18% |
| 2025-09-26 | 62.01 | 60.80 | -1.50 | -2.41% | 60.53 | 62.28 | 8187 | 5022 | 4.35% |
| 2025-09-25 | 63.42 | 62.30 | -1.11 | -1.75% | 62.13 | 63.84 | 10693 | 6722 | 5.68% |
| 2025-09-24 | 63.00 | 63.41 | -0.06 | -0.09% | 62.37 | 64.20 | 11427 | 7269 | 6.06% |
| 2025-09-23 | 63.70 | 63.47 | 0.03 | 0.05% | 61.30 | 64.00 | 13231 | 8262 | 7.02% |
| 2025-09-22 | 63.03 | 63.44 | 0.52 | 0.83% | 62.90 | 64.32 | 7432 | 4726 | 3.94% |
| 2025-09-19 | 63.00 | 62.92 | -0.08 | -0.13% | 62.78 | 64.28 | 10836 | 6872 | 5.75% |
| 2025-09-18 | 63.80 | 63.00 | -1.12 | -1.75% | 62.38 | 65.24 | 16000 | 10192 | 8.49% |
| 2025-09-17 | 63.00 | 64.12 | 1.39 | 2.22% | 62.10 | 64.49 | 12933 | 8267 | 6.86% |
| 2025-09-16 | 61.13 | 62.73 | 1.47 | 2.40% | 60.83 | 63.10 | 11741 | 7307 | 6.23% |
| 2025-09-15 | 61.01 | 61.26 | -0.03 | -0.05% | 60.38 | 61.98 | 9484 | 5794 | 5.03% |
| 2025-09-12 | 60.40 | 61.29 | 0.50 | 0.82% | 60.25 | 62.26 | 12988 | 7967 | 6.89% |
| 2025-09-11 | 58.95 | 60.79 | 1.84 | 3.12% | 58.51 | 60.99 | 12242 | 7359 | 6.50% |
| 2025-09-10 | 59.03 | 58.95 | -0.27 | -0.46% | 58.39 | 59.88 | 7816 | 4621 | 4.15% |
| 2025-09-09 | 60.00 | 59.22 | -0.81 | -1.35% | 58.68 | 60.38 | 10919 | 6502 | 5.80% |
| 2025-09-08 | 59.20 | 60.03 | 1.20 | 2.04% | 58.97 | 61.04 | 13025 | 7818 | 6.91% |
| 2025-09-05 | 58.01 | 58.83 | 0.83 | 1.43% | 57.60 | 58.99 | 9244 | 5394 | 4.91% |
| 2025-09-04 | 58.34 | 58.00 | -0.05 | -0.09% | 57.11 | 59.50 | 11815 | 6934 | 6.27% |
| 2025-09-03 | 59.27 | 58.05 | -1.21 | -2.04% | 57.80 | 60.14 | 9637 | 5674 | 5.11% |
| 2025-09-02 | 61.73 | 59.26 | -2.63 | -4.25% | 58.30 | 62.21 | 17991 | 10722 | 9.55% |
| 2025-09-01 | 60.84 | 61.89 | 1.01 | 1.66% | 60.84 | 63.14 | 16288 | 10113 | 8.64% |
| 2025-08-29 | 63.20 | 60.88 | -2.73 | -4.29% | 60.64 | 63.49 | 17535 | 10768 | 9.31% |
| 2025-08-28 | 62.13 | 63.61 | 0.86 | 1.37% | 60.60 | 64.42 | 27325 | 17098 | 14.50% |
| 2025-08-27 | 66.29 | 62.75 | -3.62 | -5.45% | 62.35 | 66.37 | 27950 | 18081 | 14.83% |
| 2025-08-26 | 64.00 | 66.37 | 1.13 | 1.73% | 64.00 | 67.30 | 26975 | 17810 | 14.32% |
| 2025-08-25 | 66.01 | 65.24 | 1.45 | 2.27% | 64.89 | 68.87 | 39308 | 26172 | 20.86% |
| 2025-08-22 | 63.20 | 63.79 | 0.48 | 0.76% | 63.20 | 65.84 | 23443 | 15124 | 12.44% |
| 2025-08-21 | 63.99 | 63.31 | -0.70 | -1.09% | 63.20 | 65.35 | 11842 | 7568 | 6.29% |
| 2025-08-20 | 63.45 | 64.01 | 0.41 | 0.64% | 62.85 | 64.38 | 11427 | 7295 | 6.06% |
| 2025-08-19 | 62.80 | 63.60 | 0.69 | 1.10% | 62.62 | 64.66 | 12357 | 7852 | 6.56% |
| 2025-08-18 | 61.08 | 62.91 | 1.84 | 3.01% | 61.08 | 63.30 | 16068 | 10045 | 8.53% |
| 2025-08-15 | 60.51 | 61.07 | -0.05 | -0.08% | 60.30 | 61.88 | 13301 | 8147 | 7.06% |
| 2025-08-14 | 63.02 | 61.12 | -2.09 | -3.31% | 61.12 | 63.60 | 14180 | 8833 | 7.53% |
| 2025-08-13 | 62.82 | 63.21 | 0.40 | 0.64% | 62.40 | 63.77 | 11952 | 7530 | 6.34% |
| 2025-08-12 | 62.87 | 62.81 | -0.27 | -0.43% | 62.40 | 63.97 | 12029 | 7574 | 6.38% |
| 2025-08-11 | 61.73 | 63.08 | 1.17 | 1.89% | 61.73 | 63.48 | 11839 | 7430 | 6.28% |
| 2025-08-08 | 62.00 | 61.91 | -0.10 | -0.16% | 61.32 | 62.46 | 8798 | 5449 | 4.67% |
| 2025-08-07 | 62.92 | 62.01 | -0.05 | -0.08% | 62.00 | 63.48 | 15873 | 9929 | 8.42% |
| 2025-08-06 | 61.69 | 62.06 | 0.23 | 0.37% | 61.50 | 62.34 | 9228 | 5724 | 4.90% |
| 2025-08-05 | 60.85 | 61.83 | 1.08 | 1.78% | 60.70 | 61.96 | 13330 | 8195 | 7.08% |
| 2025-08-04 | 59.51 | 60.75 | 0.86 | 1.44% | 59.28 | 60.95 | 9145 | 5525 | 4.85% |
| 2025-08-01 | 59.30 | 59.89 | 0.29 | 0.49% | 59.30 | 60.20 | 7288 | 4357 | 3.87% |
| 2025-07-31 | 60.56 | 59.60 | -0.63 | -1.05% | 59.39 | 61.10 | 9812 | 5921 | 5.21% |
| 2025-07-30 | 61.30 | 60.23 | -1.06 | -1.73% | 59.70 | 61.45 | 10594 | 6418 | 5.62% |
| 2025-07-29 | 60.20 | 61.29 | 1.06 | 1.76% | 59.90 | 61.30 | 13227 | 8029 | 7.02% |
| 2025-07-28 | 59.48 | 60.23 | 1.00 | 1.69% | 59.17 | 60.69 | 10516 | 6324 | 5.58% |
| 2025-07-25 | 58.80 | 59.23 | 0.33 | 0.56% | 58.80 | 59.46 | 4990 | 2949 | 2.65% |
| 2025-07-24 | 58.61 | 58.90 | 0.29 | 0.49% | 58.61 | 59.29 | 6012 | 3544 | 3.19% |