致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 61.01 | 61.26 | -0.03 | -0.05% | 60.38 | 61.98 | 9484 | 5794 | 5.03% |
| 2025-09-12 | 60.40 | 61.29 | 0.50 | 0.82% | 60.25 | 62.26 | 12988 | 7967 | 6.89% |
| 2025-09-11 | 58.95 | 60.79 | 1.84 | 3.12% | 58.51 | 60.99 | 12242 | 7359 | 6.50% |
| 2025-09-10 | 59.03 | 58.95 | -0.27 | -0.46% | 58.39 | 59.88 | 7816 | 4621 | 4.15% |
| 2025-09-09 | 60.00 | 59.22 | -0.81 | -1.35% | 58.68 | 60.38 | 10919 | 6502 | 5.80% |
| 2025-09-08 | 59.20 | 60.03 | 1.20 | 2.04% | 58.97 | 61.04 | 13025 | 7818 | 6.91% |
| 2025-09-05 | 58.01 | 58.83 | 0.83 | 1.43% | 57.60 | 58.99 | 9244 | 5394 | 4.91% |
| 2025-09-04 | 58.34 | 58.00 | -0.05 | -0.09% | 57.11 | 59.50 | 11815 | 6934 | 6.27% |
| 2025-09-03 | 59.27 | 58.05 | -1.21 | -2.04% | 57.80 | 60.14 | 9637 | 5674 | 5.11% |
| 2025-09-02 | 61.73 | 59.26 | -2.63 | -4.25% | 58.30 | 62.21 | 17991 | 10722 | 9.55% |
| 2025-09-01 | 60.84 | 61.89 | 1.01 | 1.66% | 60.84 | 63.14 | 16288 | 10113 | 8.64% |
| 2025-08-29 | 63.20 | 60.88 | -2.73 | -4.29% | 60.64 | 63.49 | 17535 | 10768 | 9.31% |
| 2025-08-28 | 62.13 | 63.61 | 0.86 | 1.37% | 60.60 | 64.42 | 27325 | 17098 | 14.50% |
| 2025-08-27 | 66.29 | 62.75 | -3.62 | -5.45% | 62.35 | 66.37 | 27950 | 18081 | 14.83% |
| 2025-08-26 | 64.00 | 66.37 | 1.13 | 1.73% | 64.00 | 67.30 | 26975 | 17810 | 14.32% |
| 2025-08-25 | 66.01 | 65.24 | 1.45 | 2.27% | 64.89 | 68.87 | 39308 | 26172 | 20.86% |
| 2025-08-22 | 63.20 | 63.79 | 0.48 | 0.76% | 63.20 | 65.84 | 23443 | 15124 | 12.44% |
| 2025-08-21 | 63.99 | 63.31 | -0.70 | -1.09% | 63.20 | 65.35 | 11842 | 7568 | 6.29% |
| 2025-08-20 | 63.45 | 64.01 | 0.41 | 0.64% | 62.85 | 64.38 | 11427 | 7295 | 6.06% |
| 2025-08-19 | 62.80 | 63.60 | 0.69 | 1.10% | 62.62 | 64.66 | 12357 | 7852 | 6.56% |
| 2025-08-18 | 61.08 | 62.91 | 1.84 | 3.01% | 61.08 | 63.30 | 16068 | 10045 | 8.53% |
| 2025-08-15 | 60.51 | 61.07 | -0.05 | -0.08% | 60.30 | 61.88 | 13301 | 8147 | 7.06% |
| 2025-08-14 | 63.02 | 61.12 | -2.09 | -3.31% | 61.12 | 63.60 | 14180 | 8833 | 7.53% |
| 2025-08-13 | 62.82 | 63.21 | 0.40 | 0.64% | 62.40 | 63.77 | 11952 | 7530 | 6.34% |
| 2025-08-12 | 62.87 | 62.81 | -0.27 | -0.43% | 62.40 | 63.97 | 12029 | 7574 | 6.38% |
| 2025-08-11 | 61.73 | 63.08 | 1.17 | 1.89% | 61.73 | 63.48 | 11839 | 7430 | 6.28% |
| 2025-08-08 | 62.00 | 61.91 | -0.10 | -0.16% | 61.32 | 62.46 | 8798 | 5449 | 4.67% |
| 2025-08-07 | 62.92 | 62.01 | -0.05 | -0.08% | 62.00 | 63.48 | 15873 | 9929 | 8.42% |
| 2025-08-06 | 61.69 | 62.06 | 0.23 | 0.37% | 61.50 | 62.34 | 9228 | 5724 | 4.90% |
| 2025-08-05 | 60.85 | 61.83 | 1.08 | 1.78% | 60.70 | 61.96 | 13330 | 8195 | 7.08% |
| 2025-08-04 | 59.51 | 60.75 | 0.86 | 1.44% | 59.28 | 60.95 | 9145 | 5525 | 4.85% |
| 2025-08-01 | 59.30 | 59.89 | 0.29 | 0.49% | 59.30 | 60.20 | 7288 | 4357 | 3.87% |
| 2025-07-31 | 60.56 | 59.60 | -0.63 | -1.05% | 59.39 | 61.10 | 9812 | 5921 | 5.21% |
| 2025-07-30 | 61.30 | 60.23 | -1.06 | -1.73% | 59.70 | 61.45 | 10594 | 6418 | 5.62% |
| 2025-07-29 | 60.20 | 61.29 | 1.06 | 1.76% | 59.90 | 61.30 | 13227 | 8029 | 7.02% |
| 2025-07-28 | 59.48 | 60.23 | 1.00 | 1.69% | 59.17 | 60.69 | 10516 | 6324 | 5.58% |
| 2025-07-25 | 58.80 | 59.23 | 0.33 | 0.56% | 58.80 | 59.46 | 4990 | 2949 | 2.65% |
| 2025-07-24 | 58.61 | 58.90 | 0.29 | 0.49% | 58.61 | 59.29 | 6012 | 3544 | 3.19% |
| 2025-07-23 | 58.68 | 58.61 | -0.04 | -0.07% | 58.40 | 58.96 | 6242 | 3662 | 3.31% |
| 2025-07-22 | 60.25 | 58.65 | -1.38 | -2.30% | 58.56 | 60.35 | 13463 | 7973 | 7.15% |
| 2025-07-21 | 59.81 | 60.03 | 0.02 | 0.03% | 59.35 | 60.26 | 7948 | 4761 | 4.22% |
| 2025-07-18 | 60.20 | 60.01 | -0.08 | -0.13% | 59.79 | 60.60 | 6911 | 4148 | 3.67% |
| 2025-07-17 | 59.80 | 60.09 | 0.43 | 0.72% | 59.50 | 60.44 | 8758 | 5265 | 4.65% |
| 2025-07-16 | 59.38 | 59.66 | 0.30 | 0.51% | 59.09 | 59.88 | 9568 | 5695 | 5.08% |
| 2025-07-15 | 60.00 | 59.36 | -0.56 | -0.93% | 59.00 | 60.53 | 11230 | 6692 | 5.96% |
| 2025-07-14 | 61.49 | 59.92 | -1.56 | -2.54% | 59.90 | 61.49 | 14054 | 8481 | 7.46% |
| 2025-07-11 | 61.00 | 61.48 | 1.09 | 1.80% | 59.37 | 62.36 | 21178 | 12897 | 11.24% |
| 2025-07-10 | 61.36 | 60.39 | -1.33 | -2.15% | 60.10 | 61.70 | 18066 | 10942 | 9.59% |
| 2025-07-09 | 63.06 | 61.72 | -2.36 | -3.68% | 61.17 | 63.84 | 33048 | 20462 | 17.54% |
| 2025-07-08 | 59.86 | 64.08 | 3.69 | 6.11% | 59.56 | 65.71 | 49555 | 31454 | 26.30% |
| 2025-07-07 | 58.53 | 60.39 | 1.04 | 1.75% | 58.02 | 60.65 | 18425 | 10921 | 9.78% |
| 2025-07-04 | 58.50 | 59.35 | 1.35 | 2.33% | 57.45 | 62.10 | 25042 | 14981 | 13.29% |
| 2025-07-03 | 57.60 | 58.00 | 0.38 | 0.66% | 57.38 | 58.99 | 9686 | 5639 | 5.14% |
| 2025-07-02 | 58.22 | 57.62 | -1.20 | -2.04% | 57.09 | 58.33 | 10623 | 6130 | 5.64% |
| 2025-07-01 | 58.63 | 58.82 | -0.01 | -0.02% | 58.01 | 60.00 | 15162 | 8929 | 8.05% |
| 2025-06-30 | 58.80 | 58.83 | -0.21 | -0.36% | 58.00 | 59.55 | 17090 | 10016 | 9.07% |
| 2025-06-27 | 60.00 | 59.04 | -1.19 | -1.98% | 58.56 | 60.00 | 19877 | 11765 | 10.55% |
| 2025-06-26 | 57.22 | 60.23 | 2.44 | 4.22% | 57.01 | 60.42 | 32447 | 19283 | 17.22% |
| 2025-06-25 | 57.51 | 57.79 | -0.33 | -0.57% | 56.50 | 57.95 | 19549 | 11172 | 10.38% |
| 2025-06-24 | 57.21 | 58.12 | 0.97 | 1.70% | 56.57 | 58.42 | 26420 | 15170 | 14.02% |
| 2025-06-23 | 53.80 | 57.15 | 2.23 | 4.06% | 53.66 | 57.98 | 26207 | 14679 | 13.91% |
| 2025-06-20 | 53.75 | 54.92 | 1.20 | 2.23% | 52.91 | 56.50 | 21517 | 11850 | 11.42% |
| 2025-06-19 | 55.26 | 53.72 | -1.52 | -2.75% | 53.44 | 55.31 | 11918 | 6474 | 6.33% |
| 2025-06-18 | 54.24 | 55.24 | 0.54 | 0.99% | 54.06 | 55.80 | 13808 | 7591 | 7.33% |
| 2025-06-17 | 55.51 | 54.70 | -0.40 | -0.73% | 53.88 | 55.51 | 8065 | 4389 | 4.28% |
| 2025-06-16 | 53.01 | 55.10 | 1.73 | 3.24% | 53.01 | 55.70 | 15774 | 8665 | 8.37% |
| 2025-06-13 | 54.02 | 53.37 | -1.09 | -2.00% | 53.08 | 54.90 | 7200 | 3869 | 3.82% |
| 2025-06-12 | 55.38 | 54.46 | 0.11 | 0.20% | 54.01 | 55.38 | 8208 | 4499 | 4.36% |
| 2025-06-11 | 53.21 | 54.35 | 1.04 | 1.95% | 53.21 | 54.87 | 7981 | 4334 | 4.24% |
| 2025-06-10 | 54.59 | 53.31 | -1.29 | -2.36% | 52.68 | 54.65 | 7949 | 4254 | 4.22% |
| 2025-06-09 | 54.50 | 54.60 | 0.38 | 0.70% | 54.15 | 55.01 | 7046 | 3836 | 3.74% |