| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 62.08 | 62.32 | 0.25 | 0.40% | 61.66 | 62.95 | 7775 | 4841 | 4.13% |
| 2026-02-03 | 60.28 | 62.07 | 2.64 | 4.44% | 59.86 | 62.39 | 12059 | 7421 | 6.40% |
| 2026-02-02 | 59.97 | 59.43 | -0.88 | -1.46% | 59.34 | 61.20 | 7932 | 4794 | 4.21% |
| 2026-01-30 | 59.20 | 60.31 | 0.02 | 0.03% | 58.60 | 60.79 | 11556 | 6887 | 6.13% |
| 2026-01-29 | 61.01 | 60.29 | -0.72 | -1.18% | 59.66 | 61.79 | 7366 | 4481 | 3.91% |
| 2026-01-28 | 62.30 | 61.01 | -1.29 | -2.07% | 60.85 | 62.44 | 6242 | 3837 | 3.31% |
| 2026-01-27 | 61.18 | 62.30 | 0.66 | 1.07% | 59.50 | 62.46 | 9577 | 5871 | 5.08% |
| 2026-01-26 | 62.20 | 61.64 | -0.77 | -1.23% | 60.88 | 62.99 | 10188 | 6294 | 5.41% |
| 2026-01-23 | 63.39 | 62.41 | -0.17 | -0.27% | 62.16 | 63.39 | 6776 | 4232 | 3.60% |
| 2026-01-22 | 62.65 | 62.58 | 0.56 | 0.90% | 62.03 | 63.15 | 9388 | 5884 | 4.98% |
| 2026-01-21 | 61.72 | 62.02 | 0.28 | 0.45% | 61.23 | 62.48 | 7128 | 4417 | 3.78% |
| 2026-01-20 | 61.68 | 61.74 | 0.11 | 0.18% | 60.93 | 62.50 | 8711 | 5374 | 4.62% |
| 2026-01-19 | 60.75 | 61.63 | 0.68 | 1.12% | 60.50 | 62.08 | 9050 | 5560 | 4.80% |
| 2026-01-16 | 61.59 | 60.95 | -0.22 | -0.36% | 59.96 | 61.63 | 9374 | 5689 | 4.98% |
| 2026-01-15 | 59.88 | 61.17 | 1.19 | 1.98% | 59.52 | 61.42 | 10950 | 6644 | 5.81% |
| 2026-01-14 | 59.21 | 59.98 | 0.62 | 1.04% | 58.85 | 60.85 | 10633 | 6385 | 5.64% |
| 2026-01-13 | 60.32 | 59.36 | -0.98 | -1.62% | 59.30 | 60.58 | 9539 | 5715 | 5.06% |
| 2026-01-12 | 59.26 | 60.34 | 1.08 | 1.82% | 58.73 | 60.80 | 11549 | 6911 | 6.13% |
| 2026-01-09 | 58.22 | 59.26 | 1.01 | 1.73% | 57.84 | 59.48 | 10241 | 6030 | 5.44% |
| 2026-01-08 | 57.44 | 58.25 | 1.09 | 1.91% | 57.22 | 58.33 | 8872 | 5142 | 4.71% |
| 2026-01-07 | 57.59 | 57.16 | -0.13 | -0.23% | 56.81 | 57.59 | 5586 | 3189 | 2.96% |
| 2026-01-06 | 57.58 | 57.29 | -0.01 | -0.02% | 57.07 | 57.84 | 5535 | 3179 | 2.94% |
| 2026-01-05 | 56.74 | 57.30 | 0.84 | 1.49% | 56.63 | 57.40 | 6121 | 3498 | 3.25% |
| 2025-12-31 | 56.87 | 56.46 | 0.00 | 0.00% | 56.15 | 56.87 | 4106 | 2318 | 2.18% |
| 2025-12-30 | 56.85 | 56.46 | -0.73 | -1.28% | 56.36 | 57.27 | 5816 | 3298 | 3.09% |
| 2025-12-29 | 56.99 | 57.19 | 0.68 | 1.20% | 56.30 | 57.42 | 4825 | 2750 | 2.56% |
| 2025-12-26 | 57.18 | 56.51 | -0.67 | -1.17% | 56.38 | 57.60 | 5629 | 3211 | 2.99% |
| 2025-12-25 | 56.79 | 57.18 | 0.49 | 0.86% | 56.23 | 57.30 | 4450 | 2527 | 2.36% |
| 2025-12-24 | 56.28 | 56.69 | 0.75 | 1.34% | 55.72 | 56.95 | 4361 | 2465 | 2.31% |
| 2025-12-23 | 56.05 | 55.94 | -0.34 | -0.60% | 55.80 | 56.70 | 4394 | 2468 | 2.33% |
| 2025-12-22 | 55.91 | 56.28 | 0.59 | 1.06% | 55.70 | 57.85 | 7231 | 4104 | 3.84% |
| 2025-12-19 | 55.24 | 55.69 | 0.47 | 0.85% | 55.04 | 55.77 | 4543 | 2523 | 2.41% |
| 2025-12-18 | 54.14 | 55.22 | 0.91 | 1.68% | 53.91 | 55.60 | 6362 | 3509 | 3.38% |
| 2025-12-17 | 54.10 | 54.31 | 0.21 | 0.39% | 52.85 | 54.49 | 6319 | 3387 | 3.35% |
| 2025-12-16 | 54.80 | 54.10 | -1.12 | -2.03% | 53.85 | 55.48 | 5936 | 3223 | 3.15% |
| 2025-12-15 | 54.98 | 55.22 | -0.10 | -0.18% | 54.18 | 55.88 | 5344 | 2945 | 2.84% |
| 2025-12-12 | 55.58 | 55.32 | -0.38 | -0.68% | 55.31 | 56.20 | 6048 | 3372 | 3.21% |
| 2025-12-11 | 56.69 | 55.70 | -0.82 | -1.45% | 55.70 | 56.95 | 8249 | 4642 | 4.38% |
| 2025-12-10 | 58.01 | 56.52 | -1.92 | -3.29% | 56.17 | 58.13 | 9481 | 5393 | 5.03% |
| 2025-12-09 | 58.80 | 58.44 | -0.04 | -0.07% | 58.00 | 58.99 | 5183 | 3034 | 2.75% |
| 2025-12-08 | 58.13 | 58.48 | 0.58 | 1.00% | 57.82 | 59.05 | 6980 | 4091 | 3.70% |
| 2025-12-05 | 56.61 | 57.90 | 1.23 | 2.17% | 55.84 | 58.16 | 7017 | 4002 | 3.72% |
| 2025-12-04 | 57.57 | 56.67 | -0.81 | -1.41% | 56.33 | 57.76 | 5636 | 3201 | 2.99% |
| 2025-12-03 | 58.69 | 57.48 | -1.30 | -2.21% | 57.28 | 58.98 | 6906 | 3986 | 3.67% |
| 2025-12-02 | 58.29 | 58.78 | 0.18 | 0.31% | 57.91 | 59.30 | 7768 | 4552 | 4.12% |
| 2025-12-01 | 58.40 | 58.60 | 0.32 | 0.55% | 58.28 | 59.40 | 7937 | 4670 | 4.21% |
| 2025-11-28 | 57.70 | 58.28 | 0.58 | 1.01% | 57.04 | 58.46 | 5965 | 3447 | 3.17% |
| 2025-11-27 | 57.40 | 57.70 | 0.29 | 0.51% | 57.31 | 58.33 | 6103 | 3533 | 3.24% |
| 2025-11-26 | 58.19 | 57.41 | -1.09 | -1.86% | 57.11 | 58.98 | 8726 | 5065 | 4.63% |
| 2025-11-25 | 57.82 | 58.50 | 1.07 | 1.86% | 57.44 | 59.24 | 8402 | 4927 | 4.46% |
| 2025-11-24 | 57.05 | 57.43 | 0.65 | 1.14% | 56.55 | 57.70 | 7621 | 4359 | 4.04% |
| 2025-11-21 | 59.99 | 56.78 | -3.29 | -5.48% | 56.32 | 59.99 | 12386 | 7154 | 6.57% |
| 2025-11-20 | 60.27 | 60.07 | 0.42 | 0.70% | 59.03 | 61.15 | 9582 | 5743 | 5.09% |
| 2025-11-19 | 62.43 | 59.65 | -2.78 | -4.45% | 59.42 | 62.75 | 15797 | 9564 | 8.38% |
| 2025-11-18 | 62.95 | 62.43 | 0.02 | 0.03% | 62.11 | 63.10 | 8909 | 5570 | 4.73% |
| 2025-11-17 | 62.50 | 62.41 | -0.25 | -0.40% | 62.05 | 63.18 | 10035 | 6272 | 5.33% |
| 2025-11-14 | 62.60 | 62.66 | -0.01 | -0.02% | 62.39 | 63.49 | 11030 | 6944 | 5.85% |
| 2025-11-13 | 63.46 | 62.67 | -1.41 | -2.20% | 62.10 | 63.46 | 16791 | 10523 | 8.91% |
| 2025-11-12 | 63.64 | 64.08 | 0.50 | 0.79% | 62.45 | 64.62 | 19404 | 12351 | 10.30% |
| 2025-11-11 | 64.30 | 63.58 | -0.36 | -0.56% | 63.08 | 64.50 | 11445 | 7289 | 6.07% |
| 2025-11-10 | 64.81 | 63.94 | -1.21 | -1.86% | 63.74 | 65.20 | 17788 | 11437 | 9.44% |
| 2025-11-07 | 66.60 | 65.15 | -0.77 | -1.17% | 65.10 | 67.80 | 23062 | 15207 | 12.24% |
| 2025-11-06 | 67.50 | 65.92 | -1.88 | -2.77% | 65.90 | 68.80 | 20270 | 13541 | 10.76% |
| 2025-11-05 | 66.50 | 67.80 | -0.10 | -0.15% | 65.48 | 67.86 | 33015 | 21965 | 17.52% |
| 2025-11-04 | 62.00 | 67.90 | 5.68 | 9.13% | 61.86 | 69.20 | 49144 | 32356 | 26.08% |
| 2025-11-03 | 61.85 | 62.22 | 0.42 | 0.68% | 61.51 | 62.60 | 8843 | 5493 | 4.69% |
| 2025-10-31 | 61.42 | 61.80 | 0.39 | 0.64% | 60.81 | 62.11 | 9647 | 5935 | 5.12% |
| 2025-10-30 | 62.88 | 61.41 | -1.50 | -2.38% | 61.33 | 62.96 | 10685 | 6614 | 5.67% |
| 2025-10-29 | 64.00 | 62.91 | -0.91 | -1.43% | 62.60 | 64.22 | 11605 | 7331 | 6.16% |
| 2025-10-28 | 63.35 | 63.82 | -0.06 | -0.09% | 62.93 | 64.48 | 13867 | 8865 | 7.36% |
| 2025-10-27 | 62.80 | 63.88 | 1.48 | 2.37% | 62.00 | 64.39 | 22513 | 14256 | 11.95% |