当前时间：2026-06-25 16:04:11 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 90.49 | 87.00 | -4.32 | -4.73% | 84.49 | 92.33 | 30859 | 26714 | 16.38% |
| 2026-06-23 | 93.00 | 91.32 | -4.14 | -4.34% | 90.25 | 95.65 | 21386 | 19770 | 11.35% |
| 2026-06-22 | 97.89 | 95.46 | -1.50 | -1.55% | 90.02 | 98.95 | 24071 | 22617 | 12.78% |
| 2026-06-18 | 93.89 | 96.96 | 2.04 | 2.15% | 93.50 | 98.99 | 21263 | 20596 | 11.29% |
| 2026-06-17 | 94.07 | 94.92 | -0.41 | -0.43% | 92.00 | 97.20 | 20152 | 18996 | 10.70% |
| 2026-06-16 | 92.00 | 95.33 | 3.07 | 3.33% | 89.00 | 98.53 | 27348 | 25858 | 14.51% |
| 2026-06-15 | 91.80 | 92.26 | 2.27 | 2.52% | 88.89 | 93.93 | 22004 | 20161 | 11.68% |
| 2026-06-12 | 91.30 | 89.99 | 0.82 | 0.92% | 89.49 | 94.50 | 21544 | 19704 | 11.43% |
| 2026-06-11 | 93.87 | 89.17 | -5.35 | -5.66% | 86.84 | 95.00 | 24532 | 21885 | 13.02% |
| 2026-06-10 | 95.13 | 94.52 | -2.34 | -2.42% | 92.33 | 96.72 | 23403 | 22081 | 12.42% |
| 2026-06-09 | 102.15 | 96.86 | -0.18 | -0.19% | 94.71 | 102.64 | 30978 | 30071 | 16.44% |
| 2026-06-08 | 98.86 | 97.04 | -7.85 | -7.48% | 94.02 | 103.00 | 37845 | 37403 | 20.09% |
| 2026-06-05 | 97.65 | 104.89 | 4.14 | 4.11% | 96.50 | 109.46 | 52850 | 54775 | 28.05% |
| 2026-06-04 | 93.84 | 100.75 | 2.29 | 2.33% | 93.00 | 101.41 | 48639 | 47676 | 25.82% |
| 2026-06-03 | 84.99 | 98.46 | 12.07 | 13.97% | 84.00 | 100.85 | 55477 | 52282 | 29.44% |
| 2026-06-02 | 79.17 | 86.39 | 3.86 | 4.68% | 78.50 | 86.67 | 41493 | 34440 | 22.02% |
| 2026-06-01 | 78.41 | 82.53 | 4.44 | 5.69% | 78.41 | 83.68 | 45275 | 36919 | 24.03% |
| 2026-05-29 | 73.96 | 78.09 | 5.40 | 7.43% | 73.78 | 83.00 | 51435 | 40762 | 27.30% |
| 2026-05-28 | 70.56 | 72.69 | 2.34 | 3.33% | 69.83 | 74.35 | 14771 | 10707 | 7.84% |
| 2026-05-27 | 74.00 | 70.35 | -2.78 | -3.80% | 70.02 | 74.00 | 15591 | 11152 | 8.27% |
| 2026-05-26 | 76.00 | 73.13 | -3.22 | -4.22% | 72.01 | 81.00 | 17727 | 13233 | 9.41% |
| 2026-05-25 | 75.03 | 76.35 | 1.91 | 2.57% | 74.60 | 77.47 | 17895 | 13590 | 9.50% |
| 2026-05-22 | 71.86 | 74.44 | 3.37 | 4.74% | 71.34 | 74.85 | 16253 | 11917 | 8.63% |
| 2026-05-21 | 77.01 | 71.07 | -5.04 | -6.62% | 70.55 | 77.01 | 19198 | 14166 | 10.19% |
| 2026-05-20 | 75.00 | 76.11 | 0.40 | 0.53% | 74.14 | 76.60 | 13700 | 10326 | 7.27% |
| 2026-05-19 | 74.79 | 75.71 | 0.83 | 1.11% | 73.84 | 76.41 | 12792 | 9654 | 6.79% |
| 2026-05-18 | 74.75 | 74.88 | -0.15 | -0.20% | 72.93 | 76.28 | 13680 | 10213 | 7.26% |
| 2026-05-15 | 74.02 | 75.03 | 1.19 | 1.61% | 73.89 | 77.60 | 22453 | 16969 | 11.92% |
| 2026-05-14 | 75.34 | 73.84 | -1.95 | -2.57% | 73.40 | 75.81 | 16067 | 11952 | 8.53% |
| 2026-05-13 | 70.80 | 75.79 | 3.27 | 4.51% | 70.80 | 77.74 | 28755 | 21812 | 15.26% |
| 2026-05-12 | 73.33 | 72.52 | -1.33 | -1.80% | 71.53 | 74.13 | 14519 | 10535 | 7.71% |
| 2026-05-11 | 71.37 | 73.85 | 2.92 | 4.12% | 70.00 | 74.56 | 23760 | 17209 | 12.61% |
| 2026-05-08 | 72.00 | 70.93 | -1.17 | -1.62% | 70.50 | 72.53 | 12968 | 9230 | 6.88% |
| 2026-05-07 | 69.30 | 72.10 | 3.10 | 4.49% | 68.01 | 73.77 | 24038 | 17119 | 12.76% |
| 2026-05-06 | 67.89 | 69.00 | 1.12 | 1.65% | 67.89 | 70.50 | 18622 | 12902 | 9.88% |
| 2026-04-30 | 64.50 | 67.88 | 3.56 | 5.53% | 64.38 | 68.73 | 19976 | 13424 | 10.60% |
| 2026-04-29 | 64.32 | 64.32 | 0.00 | 0.00% | 63.01 | 65.61 | 14255 | 9202 | 7.57% |
| 2026-04-28 | 65.60 | 64.32 | -2.19 | -3.29% | 63.51 | 66.46 | 13752 | 8901 | 7.30% |
| 2026-04-27 | 62.75 | 66.51 | -0.44 | -0.66% | 61.00 | 66.90 | 26945 | 17443 | 14.30% |
| 2026-04-24 | 64.70 | 66.95 | 1.60 | 2.45% | 63.38 | 68.88 | 24052 | 15982 | 12.77% |
| 2026-04-23 | 68.01 | 65.35 | -2.96 | -4.33% | 64.71 | 68.96 | 27347 | 18107 | 14.51% |
| 2026-04-22 | 62.75 | 68.31 | 5.50 | 8.76% | 62.37 | 69.40 | 34169 | 22792 | 18.14% |
| 2026-04-21 | 62.92 | 62.81 | -0.11 | -0.17% | 62.02 | 63.15 | 7794 | 4876 | 4.14% |
| 2026-04-20 | 63.59 | 62.92 | -0.67 | -1.05% | 62.06 | 64.10 | 10155 | 6366 | 5.39% |
| 2026-04-17 | 62.99 | 63.59 | 0.41 | 0.65% | 62.11 | 64.28 | 10134 | 6443 | 5.38% |
| 2026-04-16 | 62.21 | 63.18 | 0.98 | 1.58% | 61.60 | 63.49 | 8558 | 5350 | 4.54% |
| 2026-04-15 | 62.50 | 62.20 | -0.16 | -0.26% | 61.84 | 63.90 | 9276 | 5818 | 4.92% |
| 2026-04-14 | 63.19 | 62.36 | -0.33 | -0.53% | 61.46 | 63.75 | 10212 | 6363 | 5.42% |
| 2026-04-13 | 63.06 | 62.69 | -0.65 | -1.03% | 62.36 | 63.79 | 9772 | 6141 | 5.19% |
| 2026-04-10 | 63.69 | 63.34 | 0.13 | 0.21% | 63.11 | 64.28 | 7618 | 4854 | 4.04% |
| 2026-04-09 | 64.26 | 63.21 | -1.45 | -2.24% | 62.75 | 64.28 | 8478 | 5361 | 4.50% |
| 2026-04-08 | 61.27 | 64.66 | 4.37 | 7.25% | 61.25 | 64.77 | 12717 | 8079 | 6.75% |
| 2026-04-07 | 59.95 | 60.29 | 0.49 | 0.82% | 59.93 | 61.66 | 7921 | 4810 | 4.20% |
| 2026-04-03 | 61.99 | 59.80 | -1.27 | -2.08% | 59.68 | 62.35 | 9328 | 5653 | 4.95% |
| 2026-04-02 | 63.36 | 61.07 | -2.66 | -4.17% | 60.53 | 64.25 | 11000 | 6826 | 5.84% |
| 2026-04-01 | 64.17 | 63.73 | 0.63 | 1.00% | 63.03 | 65.10 | 11202 | 7168 | 5.95% |
| 2026-03-31 | 62.50 | 63.10 | 0.80 | 1.28% | 61.66 | 64.80 | 13777 | 8741 | 7.31% |
| 2026-03-30 | 61.20 | 62.30 | 0.60 | 0.97% | 60.15 | 63.11 | 15226 | 9382 | 8.08% |
| 2026-03-27 | 61.11 | 61.70 | -0.03 | -0.05% | 60.00 | 62.52 | 9339 | 5734 | 4.96% |
| 2026-03-26 | 65.15 | 61.73 | -1.63 | -2.57% | 60.97 | 65.15 | 13251 | 8243 | 7.03% |
| 2026-03-25 | 62.56 | 63.36 | 2.08 | 3.39% | 62.00 | 64.15 | 15542 | 9842 | 8.25% |
| 2026-03-24 | 59.00 | 61.28 | 3.30 | 5.69% | 58.06 | 61.74 | 20666 | 12332 | 10.97% |
| 2026-03-23 | 63.85 | 57.98 | -7.57 | -11.55% | 57.41 | 64.50 | 26450 | 16044 | 14.04% |
| 2026-03-20 | 66.46 | 65.55 | -0.30 | -0.46% | 65.50 | 69.88 | 18285 | 12323 | 9.70% |
| 2026-03-19 | 67.01 | 65.85 | -2.15 | -3.16% | 65.53 | 67.95 | 11905 | 7924 | 6.32% |
| 2026-03-18 | 66.19 | 68.00 | 1.87 | 2.83% | 66.19 | 69.00 | 14823 | 10071 | 7.87% |
| 2026-03-17 | 70.38 | 66.13 | -3.77 | -5.39% | 66.13 | 70.38 | 18040 | 12180 | 9.57% |