当前时间：2026-05-08 15:08:15 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 69.30 | 72.10 | 3.10 | 4.49% | 68.01 | 73.77 | 24038 | 17119 | 12.76% |
| 2026-05-06 | 67.89 | 69.00 | 1.12 | 1.65% | 67.89 | 70.50 | 18622 | 12902 | 9.88% |
| 2026-04-30 | 64.50 | 67.88 | 3.56 | 5.53% | 64.38 | 68.73 | 19976 | 13424 | 10.60% |
| 2026-04-29 | 64.32 | 64.32 | 0.00 | 0.00% | 63.01 | 65.61 | 14255 | 9202 | 7.57% |
| 2026-04-28 | 65.60 | 64.32 | -2.19 | -3.29% | 63.51 | 66.46 | 13752 | 8901 | 7.30% |
| 2026-04-27 | 62.75 | 66.51 | -0.44 | -0.66% | 61.00 | 66.90 | 26945 | 17443 | 14.30% |
| 2026-04-24 | 64.70 | 66.95 | 1.60 | 2.45% | 63.38 | 68.88 | 24052 | 15982 | 12.77% |
| 2026-04-23 | 68.01 | 65.35 | -2.96 | -4.33% | 64.71 | 68.96 | 27347 | 18107 | 14.51% |
| 2026-04-22 | 62.75 | 68.31 | 5.50 | 8.76% | 62.37 | 69.40 | 34169 | 22792 | 18.14% |
| 2026-04-21 | 62.92 | 62.81 | -0.11 | -0.17% | 62.02 | 63.15 | 7794 | 4876 | 4.14% |
| 2026-04-20 | 63.59 | 62.92 | -0.67 | -1.05% | 62.06 | 64.10 | 10155 | 6366 | 5.39% |
| 2026-04-17 | 62.99 | 63.59 | 0.41 | 0.65% | 62.11 | 64.28 | 10134 | 6443 | 5.38% |
| 2026-04-16 | 62.21 | 63.18 | 0.98 | 1.58% | 61.60 | 63.49 | 8558 | 5350 | 4.54% |
| 2026-04-15 | 62.50 | 62.20 | -0.16 | -0.26% | 61.84 | 63.90 | 9276 | 5818 | 4.92% |
| 2026-04-14 | 63.19 | 62.36 | -0.33 | -0.53% | 61.46 | 63.75 | 10212 | 6363 | 5.42% |
| 2026-04-13 | 63.06 | 62.69 | -0.65 | -1.03% | 62.36 | 63.79 | 9772 | 6141 | 5.19% |
| 2026-04-10 | 63.69 | 63.34 | 0.13 | 0.21% | 63.11 | 64.28 | 7618 | 4854 | 4.04% |
| 2026-04-09 | 64.26 | 63.21 | -1.45 | -2.24% | 62.75 | 64.28 | 8478 | 5361 | 4.50% |
| 2026-04-08 | 61.27 | 64.66 | 4.37 | 7.25% | 61.25 | 64.77 | 12717 | 8079 | 6.75% |
| 2026-04-07 | 59.95 | 60.29 | 0.49 | 0.82% | 59.93 | 61.66 | 7921 | 4810 | 4.20% |
| 2026-04-03 | 61.99 | 59.80 | -1.27 | -2.08% | 59.68 | 62.35 | 9328 | 5653 | 4.95% |
| 2026-04-02 | 63.36 | 61.07 | -2.66 | -4.17% | 60.53 | 64.25 | 11000 | 6826 | 5.84% |
| 2026-04-01 | 64.17 | 63.73 | 0.63 | 1.00% | 63.03 | 65.10 | 11202 | 7168 | 5.95% |
| 2026-03-31 | 62.50 | 63.10 | 0.80 | 1.28% | 61.66 | 64.80 | 13777 | 8741 | 7.31% |
| 2026-03-30 | 61.20 | 62.30 | 0.60 | 0.97% | 60.15 | 63.11 | 15226 | 9382 | 8.08% |
| 2026-03-27 | 61.11 | 61.70 | -0.03 | -0.05% | 60.00 | 62.52 | 9339 | 5734 | 4.96% |
| 2026-03-26 | 65.15 | 61.73 | -1.63 | -2.57% | 60.97 | 65.15 | 13251 | 8243 | 7.03% |
| 2026-03-25 | 62.56 | 63.36 | 2.08 | 3.39% | 62.00 | 64.15 | 15542 | 9842 | 8.25% |
| 2026-03-24 | 59.00 | 61.28 | 3.30 | 5.69% | 58.06 | 61.74 | 20666 | 12332 | 10.97% |
| 2026-03-23 | 63.85 | 57.98 | -7.57 | -11.55% | 57.41 | 64.50 | 26450 | 16044 | 14.04% |
| 2026-03-20 | 66.46 | 65.55 | -0.30 | -0.46% | 65.50 | 69.88 | 18285 | 12323 | 9.70% |
| 2026-03-19 | 67.01 | 65.85 | -2.15 | -3.16% | 65.53 | 67.95 | 11905 | 7924 | 6.32% |
| 2026-03-18 | 66.19 | 68.00 | 1.87 | 2.83% | 66.19 | 69.00 | 14823 | 10071 | 7.87% |
| 2026-03-17 | 70.38 | 66.13 | -3.77 | -5.39% | 66.13 | 70.38 | 18040 | 12180 | 9.57% |
| 2026-03-16 | 70.42 | 69.90 | -0.72 | -1.02% | 68.51 | 70.70 | 18125 | 12589 | 9.62% |
| 2026-03-13 | 72.60 | 70.62 | -2.38 | -3.26% | 70.33 | 73.98 | 23609 | 17026 | 12.53% |
| 2026-03-12 | 74.01 | 73.00 | -0.78 | -1.06% | 72.00 | 77.08 | 33211 | 24573 | 17.63% |
| 2026-03-11 | 71.94 | 73.78 | 1.33 | 1.84% | 70.80 | 74.45 | 41692 | 30508 | 22.13% |
| 2026-03-10 | 66.60 | 72.45 | 6.92 | 10.56% | 65.78 | 75.00 | 50495 | 35807 | 26.80% |
| 2026-03-09 | 65.66 | 65.53 | -2.01 | -2.98% | 63.48 | 66.10 | 25833 | 16711 | 13.71% |
| 2026-03-06 | 66.61 | 67.54 | 0.93 | 1.40% | 66.61 | 69.88 | 33966 | 23101 | 18.03% |
| 2026-03-05 | 67.07 | 66.61 | -0.35 | -0.52% | 65.76 | 68.60 | 34142 | 22996 | 18.12% |
| 2026-03-04 | 66.15 | 66.96 | 0.14 | 0.21% | 65.85 | 68.50 | 38575 | 25814 | 20.47% |
| 2026-03-03 | 65.50 | 66.82 | 3.62 | 5.73% | 63.61 | 72.88 | 59834 | 40808 | 31.76% |
| 2026-03-02 | 62.25 | 63.20 | 0.85 | 1.36% | 61.52 | 65.79 | 31925 | 20339 | 16.94% |
| 2026-02-27 | 62.70 | 62.35 | -0.45 | -0.72% | 61.55 | 62.70 | 8104 | 5026 | 4.30% |
| 2026-02-26 | 63.00 | 62.80 | 0.12 | 0.19% | 61.96 | 63.00 | 7841 | 4905 | 4.16% |
| 2026-02-25 | 63.49 | 62.68 | -0.22 | -0.35% | 62.21 | 63.49 | 8217 | 5154 | 4.36% |
| 2026-02-24 | 63.00 | 62.90 | 0.23 | 0.37% | 62.40 | 63.71 | 8182 | 5147 | 4.34% |
| 2026-02-13 | 63.61 | 62.67 | -1.01 | -1.59% | 62.20 | 63.77 | 9450 | 5959 | 5.02% |
| 2026-02-12 | 63.34 | 63.68 | 0.29 | 0.46% | 62.61 | 63.94 | 6582 | 4178 | 3.49% |
| 2026-02-11 | 62.35 | 63.39 | 0.69 | 1.10% | 62.35 | 64.08 | 8767 | 5570 | 4.65% |
| 2026-02-10 | 62.98 | 62.70 | -0.36 | -0.57% | 62.50 | 63.38 | 6365 | 4007 | 3.38% |
| 2026-02-09 | 61.63 | 63.06 | 1.79 | 2.92% | 61.63 | 63.16 | 8071 | 5062 | 4.28% |
| 2026-02-06 | 61.40 | 61.27 | -0.33 | -0.54% | 60.88 | 62.45 | 6467 | 4003 | 3.43% |
| 2026-02-05 | 62.60 | 61.60 | -0.72 | -1.16% | 61.43 | 62.70 | 5463 | 3389 | 2.90% |
| 2026-02-04 | 62.08 | 62.32 | 0.25 | 0.40% | 61.66 | 62.95 | 7775 | 4841 | 4.13% |
| 2026-02-03 | 60.28 | 62.07 | 2.64 | 4.44% | 59.86 | 62.39 | 12059 | 7421 | 6.40% |
| 2026-02-02 | 59.97 | 59.43 | -0.88 | -1.46% | 59.34 | 61.20 | 7932 | 4794 | 4.21% |
| 2026-01-30 | 59.20 | 60.31 | 0.02 | 0.03% | 58.60 | 60.79 | 11556 | 6887 | 6.13% |
| 2026-01-29 | 61.01 | 60.29 | -0.72 | -1.18% | 59.66 | 61.79 | 7366 | 4481 | 3.91% |
| 2026-01-28 | 62.30 | 61.01 | -1.29 | -2.07% | 60.85 | 62.44 | 6242 | 3837 | 3.31% |