当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 66.46 | 65.55 | -0.30 | -0.46% | 65.50 | 69.88 | 18285 | 12323 | 9.70% |
| 2026-03-19 | 67.01 | 65.85 | -2.15 | -3.16% | 65.53 | 67.95 | 11905 | 7924 | 6.32% |
| 2026-03-18 | 66.19 | 68.00 | 1.87 | 2.83% | 66.19 | 69.00 | 14823 | 10071 | 7.87% |
| 2026-03-17 | 70.38 | 66.13 | -3.77 | -5.39% | 66.13 | 70.38 | 18040 | 12180 | 9.57% |
| 2026-03-16 | 70.42 | 69.90 | -0.72 | -1.02% | 68.51 | 70.70 | 18125 | 12589 | 9.62% |
| 2026-03-13 | 72.60 | 70.62 | -2.38 | -3.26% | 70.33 | 73.98 | 23609 | 17026 | 12.53% |
| 2026-03-12 | 74.01 | 73.00 | -0.78 | -1.06% | 72.00 | 77.08 | 33211 | 24573 | 17.63% |
| 2026-03-11 | 71.94 | 73.78 | 1.33 | 1.84% | 70.80 | 74.45 | 41692 | 30508 | 22.13% |
| 2026-03-10 | 66.60 | 72.45 | 6.92 | 10.56% | 65.78 | 75.00 | 50495 | 35807 | 26.80% |
| 2026-03-09 | 65.66 | 65.53 | -2.01 | -2.98% | 63.48 | 66.10 | 25833 | 16711 | 13.71% |
| 2026-03-06 | 66.61 | 67.54 | 0.93 | 1.40% | 66.61 | 69.88 | 33966 | 23101 | 18.03% |
| 2026-03-05 | 67.07 | 66.61 | -0.35 | -0.52% | 65.76 | 68.60 | 34142 | 22996 | 18.12% |
| 2026-03-04 | 66.15 | 66.96 | 0.14 | 0.21% | 65.85 | 68.50 | 38575 | 25814 | 20.47% |
| 2026-03-03 | 65.50 | 66.82 | 3.62 | 5.73% | 63.61 | 72.88 | 59834 | 40808 | 31.76% |
| 2026-03-02 | 62.25 | 63.20 | 0.85 | 1.36% | 61.52 | 65.79 | 31925 | 20339 | 16.94% |
| 2026-02-27 | 62.70 | 62.35 | -0.45 | -0.72% | 61.55 | 62.70 | 8104 | 5026 | 4.30% |
| 2026-02-26 | 63.00 | 62.80 | 0.12 | 0.19% | 61.96 | 63.00 | 7841 | 4905 | 4.16% |
| 2026-02-25 | 63.49 | 62.68 | -0.22 | -0.35% | 62.21 | 63.49 | 8217 | 5154 | 4.36% |
| 2026-02-24 | 63.00 | 62.90 | 0.23 | 0.37% | 62.40 | 63.71 | 8182 | 5147 | 4.34% |
| 2026-02-13 | 63.61 | 62.67 | -1.01 | -1.59% | 62.20 | 63.77 | 9450 | 5959 | 5.02% |
| 2026-02-12 | 63.34 | 63.68 | 0.29 | 0.46% | 62.61 | 63.94 | 6582 | 4178 | 3.49% |
| 2026-02-11 | 62.35 | 63.39 | 0.69 | 1.10% | 62.35 | 64.08 | 8767 | 5570 | 4.65% |
| 2026-02-10 | 62.98 | 62.70 | -0.36 | -0.57% | 62.50 | 63.38 | 6365 | 4007 | 3.38% |
| 2026-02-09 | 61.63 | 63.06 | 1.79 | 2.92% | 61.63 | 63.16 | 8071 | 5062 | 4.28% |
| 2026-02-06 | 61.40 | 61.27 | -0.33 | -0.54% | 60.88 | 62.45 | 6467 | 4003 | 3.43% |
| 2026-02-05 | 62.60 | 61.60 | -0.72 | -1.16% | 61.43 | 62.70 | 5463 | 3389 | 2.90% |
| 2026-02-04 | 62.08 | 62.32 | 0.25 | 0.40% | 61.66 | 62.95 | 7775 | 4841 | 4.13% |
| 2026-02-03 | 60.28 | 62.07 | 2.64 | 4.44% | 59.86 | 62.39 | 12059 | 7421 | 6.40% |
| 2026-02-02 | 59.97 | 59.43 | -0.88 | -1.46% | 59.34 | 61.20 | 7932 | 4794 | 4.21% |
| 2026-01-30 | 59.20 | 60.31 | 0.02 | 0.03% | 58.60 | 60.79 | 11556 | 6887 | 6.13% |
| 2026-01-29 | 61.01 | 60.29 | -0.72 | -1.18% | 59.66 | 61.79 | 7366 | 4481 | 3.91% |
| 2026-01-28 | 62.30 | 61.01 | -1.29 | -2.07% | 60.85 | 62.44 | 6242 | 3837 | 3.31% |
| 2026-01-27 | 61.18 | 62.30 | 0.66 | 1.07% | 59.50 | 62.46 | 9577 | 5871 | 5.08% |
| 2026-01-26 | 62.20 | 61.64 | -0.77 | -1.23% | 60.88 | 62.99 | 10188 | 6294 | 5.41% |
| 2026-01-23 | 63.39 | 62.41 | -0.17 | -0.27% | 62.16 | 63.39 | 6776 | 4232 | 3.60% |
| 2026-01-22 | 62.65 | 62.58 | 0.56 | 0.90% | 62.03 | 63.15 | 9388 | 5884 | 4.98% |
| 2026-01-21 | 61.72 | 62.02 | 0.28 | 0.45% | 61.23 | 62.48 | 7128 | 4417 | 3.78% |
| 2026-01-20 | 61.68 | 61.74 | 0.11 | 0.18% | 60.93 | 62.50 | 8711 | 5374 | 4.62% |
| 2026-01-19 | 60.75 | 61.63 | 0.68 | 1.12% | 60.50 | 62.08 | 9050 | 5560 | 4.80% |
| 2026-01-16 | 61.59 | 60.95 | -0.22 | -0.36% | 59.96 | 61.63 | 9374 | 5689 | 4.98% |
| 2026-01-15 | 59.88 | 61.17 | 1.19 | 1.98% | 59.52 | 61.42 | 10950 | 6644 | 5.81% |
| 2026-01-14 | 59.21 | 59.98 | 0.62 | 1.04% | 58.85 | 60.85 | 10633 | 6385 | 5.64% |
| 2026-01-13 | 60.32 | 59.36 | -0.98 | -1.62% | 59.30 | 60.58 | 9539 | 5715 | 5.06% |
| 2026-01-12 | 59.26 | 60.34 | 1.08 | 1.82% | 58.73 | 60.80 | 11549 | 6911 | 6.13% |
| 2026-01-09 | 58.22 | 59.26 | 1.01 | 1.73% | 57.84 | 59.48 | 10241 | 6030 | 5.44% |
| 2026-01-08 | 57.44 | 58.25 | 1.09 | 1.91% | 57.22 | 58.33 | 8872 | 5142 | 4.71% |
| 2026-01-07 | 57.59 | 57.16 | -0.13 | -0.23% | 56.81 | 57.59 | 5586 | 3189 | 2.96% |
| 2026-01-06 | 57.58 | 57.29 | -0.01 | -0.02% | 57.07 | 57.84 | 5535 | 3179 | 2.94% |
| 2026-01-05 | 56.74 | 57.30 | 0.84 | 1.49% | 56.63 | 57.40 | 6121 | 3498 | 3.25% |
| 2025-12-31 | 56.87 | 56.46 | 0.00 | 0.00% | 56.15 | 56.87 | 4106 | 2318 | 2.18% |
| 2025-12-30 | 56.85 | 56.46 | -0.73 | -1.28% | 56.36 | 57.27 | 5816 | 3298 | 3.09% |
| 2025-12-29 | 56.99 | 57.19 | 0.68 | 1.20% | 56.30 | 57.42 | 4825 | 2750 | 2.56% |
| 2025-12-26 | 57.18 | 56.51 | -0.67 | -1.17% | 56.38 | 57.60 | 5629 | 3211 | 2.99% |
| 2025-12-25 | 56.79 | 57.18 | 0.49 | 0.86% | 56.23 | 57.30 | 4450 | 2527 | 2.36% |
| 2025-12-24 | 56.28 | 56.69 | 0.75 | 1.34% | 55.72 | 56.95 | 4361 | 2465 | 2.31% |
| 2025-12-23 | 56.05 | 55.94 | -0.34 | -0.60% | 55.80 | 56.70 | 4394 | 2468 | 2.33% |
| 2025-12-22 | 55.91 | 56.28 | 0.59 | 1.06% | 55.70 | 57.85 | 7231 | 4104 | 3.84% |
| 2025-12-19 | 55.24 | 55.69 | 0.47 | 0.85% | 55.04 | 55.77 | 4543 | 2523 | 2.41% |
| 2025-12-18 | 54.14 | 55.22 | 0.91 | 1.68% | 53.91 | 55.60 | 6362 | 3509 | 3.38% |
| 2025-12-17 | 54.10 | 54.31 | 0.21 | 0.39% | 52.85 | 54.49 | 6319 | 3387 | 3.35% |
| 2025-12-16 | 54.80 | 54.10 | -1.12 | -2.03% | 53.85 | 55.48 | 5936 | 3223 | 3.15% |
| 2025-12-15 | 54.98 | 55.22 | -0.10 | -0.18% | 54.18 | 55.88 | 5344 | 2945 | 2.84% |
| 2025-12-12 | 55.58 | 55.32 | -0.38 | -0.68% | 55.31 | 56.20 | 6048 | 3372 | 3.21% |