致敬每一个财富自由的梦想，祝大家早日进化为游资
当前时间：2025-04-08 12:40:21 休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-07 | 2.90 | 2.75 | -0.30 | -9.84% | 2.75 | 2.91 | 131288 | 3649 | 2.04% |
| 2025-04-03 | 2.99 | 3.05 | 0.06 | 2.01% | 2.97 | 3.09 | 146361 | 4421 | 2.28% |
| 2025-04-02 | 3.02 | 2.99 | -0.02 | -0.66% | 2.97 | 3.04 | 68545 | 2058 | 1.07% |
| 2025-04-01 | 3.00 | 3.01 | 0.01 | 0.33% | 3.00 | 3.09 | 107557 | 3270 | 1.67% |
| 2025-03-31 | 3.04 | 3.00 | -0.05 | -1.64% | 2.97 | 3.05 | 132987 | 3992 | 2.07% |
| 2025-03-28 | 3.14 | 3.05 | -0.09 | -2.87% | 3.05 | 3.15 | 106557 | 3286 | 1.66% |
| 2025-03-27 | 3.17 | 3.14 | -0.04 | -1.26% | 3.10 | 3.23 | 82899 | 2612 | 1.29% |
| 2025-03-26 | 3.07 | 3.18 | 0.08 | 2.58% | 3.07 | 3.21 | 131536 | 4176 | 2.05% |
| 2025-03-25 | 3.17 | 3.10 | -0.05 | -1.59% | 3.04 | 3.17 | 132779 | 4101 | 2.07% |
| 2025-03-24 | 3.33 | 3.15 | -0.16 | -4.83% | 3.10 | 3.34 | 149723 | 4785 | 2.33% |
| 2025-03-21 | 3.34 | 3.31 | -0.04 | -1.19% | 3.29 | 3.37 | 106070 | 3521 | 1.65% |
| 2025-03-20 | 3.33 | 3.35 | 0.02 | 0.60% | 3.31 | 3.38 | 119761 | 4016 | 1.86% |
| 2025-03-19 | 3.32 | 3.33 | 0.00 | 0.00% | 3.28 | 3.35 | 100548 | 3333 | 1.56% |
| 2025-03-18 | 3.34 | 3.33 | -0.01 | -0.30% | 3.30 | 3.35 | 99779 | 3316 | 1.55% |
| 2025-03-17 | 3.29 | 3.34 | 0.05 | 1.52% | 3.29 | 3.34 | 142271 | 4731 | 2.21% |
| 2025-03-14 | 3.22 | 3.29 | 0.06 | 1.86% | 3.20 | 3.29 | 123631 | 4026 | 1.92% |
| 2025-03-13 | 3.26 | 3.23 | -0.02 | -0.62% | 3.17 | 3.26 | 90679 | 2909 | 1.41% |
| 2025-03-12 | 3.25 | 3.25 | 0.01 | 0.31% | 3.24 | 3.30 | 112190 | 3661 | 1.75% |
| 2025-03-11 | 3.17 | 3.24 | 0.03 | 0.93% | 3.16 | 3.25 | 89596 | 2869 | 1.39% |
| 2025-03-10 | 3.16 | 3.21 | 0.05 | 1.58% | 3.14 | 3.26 | 126235 | 4054 | 1.96% |
| 2025-03-07 | 3.21 | 3.16 | -0.06 | -1.86% | 3.15 | 3.24 | 98114 | 3120 | 1.53% |
| 2025-03-06 | 3.16 | 3.22 | 0.06 | 1.90% | 3.11 | 3.22 | 135295 | 4302 | 2.10% |
| 2025-03-05 | 3.19 | 3.16 | -0.04 | -1.25% | 3.11 | 3.20 | 109660 | 3441 | 1.71% |
| 2025-03-04 | 3.18 | 3.20 | -0.01 | -0.31% | 3.16 | 3.21 | 106234 | 3380 | 1.65% |
| 2025-03-03 | 3.20 | 3.21 | 0.01 | 0.31% | 3.18 | 3.29 | 119403 | 3863 | 1.86% |
| 2025-02-28 | 3.29 | 3.20 | -0.10 | -3.03% | 3.20 | 3.31 | 105644 | 3419 | 1.64% |
| 2025-02-27 | 3.32 | 3.30 | -0.02 | -0.60% | 3.24 | 3.34 | 177004 | 5821 | 2.75% |
| 2025-02-26 | 3.24 | 3.32 | 0.07 | 2.15% | 3.22 | 3.34 | 219704 | 7236 | 3.42% |
| 2025-02-25 | 3.23 | 3.25 | -0.02 | -0.61% | 3.22 | 3.32 | 164058 | 5360 | 2.55% |
| 2025-02-24 | 3.19 | 3.27 | 0.07 | 2.19% | 3.18 | 3.27 | 148564 | 4803 | 2.31% |
| 2025-02-21 | 3.26 | 3.20 | -0.05 | -1.54% | 3.18 | 3.26 | 131320 | 4204 | 2.04% |
| 2025-02-20 | 3.24 | 3.25 | -0.01 | -0.31% | 3.20 | 3.27 | 111172 | 3591 | 1.73% |
| 2025-02-19 | 3.24 | 3.26 | 0.02 | 0.62% | 3.20 | 3.26 | 142710 | 4616 | 2.22% |
| 2025-02-18 | 3.35 | 3.24 | -0.10 | -2.99% | 3.24 | 3.37 | 189242 | 6257 | 2.94% |
| 2025-02-17 | 3.33 | 3.34 | 0.03 | 0.91% | 3.30 | 3.36 | 188204 | 6267 | 2.93% |
| 2025-02-14 | 3.32 | 3.31 | -0.01 | -0.30% | 3.30 | 3.39 | 205002 | 6840 | 3.19% |
| 2025-02-13 | 3.47 | 3.32 | -0.18 | -5.14% | 3.31 | 3.48 | 332813 | 11200 | 5.18% |
| 2025-02-12 | 3.73 | 3.50 | -0.10 | -2.78% | 3.41 | 3.82 | 649618 | 23156 | 10.11% |
| 2025-02-11 | 3.48 | 3.60 | 0.33 | 10.09% | 3.41 | 3.60 | 154754 | 5506 | 2.41% |
| 2025-02-10 | 3.19 | 3.27 | 0.09 | 2.83% | 3.14 | 3.27 | 113284 | 3646 | 1.76% |
| 2025-02-07 | 3.09 | 3.18 | 0.07 | 2.25% | 3.09 | 3.22 | 122348 | 3888 | 1.90% |
| 2025-02-06 | 3.06 | 3.11 | 0.05 | 1.63% | 3.02 | 3.11 | 89373 | 2742 | 1.39% |
| 2025-02-05 | 3.03 | 3.06 | 0.05 | 1.66% | 3.00 | 3.09 | 72328 | 2213 | 1.13% |
| 2025-01-27 | 3.00 | 3.01 | 0.01 | 0.33% | 2.97 | 3.10 | 93354 | 2847 | 1.45% |
| 2025-01-24 | 2.96 | 3.00 | 0.05 | 1.69% | 2.92 | 3.02 | 89438 | 2662 | 1.39% |
| 2025-01-23 | 3.00 | 2.95 | 0.00 | 0.00% | 2.95 | 3.04 | 75320 | 2259 | 1.17% |
| 2025-01-22 | 2.95 | 2.95 | -0.03 | -1.01% | 2.91 | 2.98 | 67860 | 2004 | 1.06% |
| 2025-01-21 | 3.12 | 2.98 | -0.08 | -2.61% | 2.96 | 3.12 | 110076 | 3323 | 1.71% |
| 2025-01-20 | 3.06 | 3.06 | 0.03 | 0.99% | 2.99 | 3.11 | 123029 | 3769 | 1.91% |
| 2025-01-17 | 3.09 | 3.03 | -0.05 | -1.62% | 3.01 | 3.09 | 76766 | 2328 | 1.19% |
| 2025-01-16 | 3.04 | 3.08 | 0.04 | 1.32% | 3.01 | 3.10 | 89797 | 2751 | 1.40% |
| 2025-01-15 | 3.03 | 3.04 | 0.03 | 1.00% | 2.95 | 3.11 | 118722 | 3595 | 1.85% |
| 2025-01-14 | 2.86 | 3.01 | 0.17 | 5.99% | 2.86 | 3.01 | 92940 | 2735 | 1.45% |
| 2025-01-13 | 2.83 | 2.84 | 0.00 | 0.00% | 2.75 | 2.85 | 53019 | 1491 | 0.82% |
| 2025-01-10 | 2.98 | 2.84 | -0.12 | -4.05% | 2.84 | 2.98 | 73719 | 2134 | 1.15% |
| 2025-01-09 | 2.93 | 2.96 | 0.01 | 0.34% | 2.91 | 3.00 | 70330 | 2086 | 1.09% |
| 2025-01-08 | 2.93 | 2.95 | 0.01 | 0.34% | 2.85 | 2.98 | 97212 | 2844 | 1.51% |
| 2025-01-07 | 2.85 | 2.94 | 0.09 | 3.16% | 2.84 | 2.94 | 95619 | 2756 | 1.49% |
| 2025-01-06 | 2.90 | 2.85 | -0.05 | -1.72% | 2.79 | 2.91 | 93266 | 2658 | 1.45% |
| 2025-01-03 | 3.03 | 2.90 | -0.11 | -3.65% | 2.89 | 3.05 | 119767 | 3531 | 1.86% |
| 2025-01-02 | 3.04 | 3.01 | -0.02 | -0.66% | 2.99 | 3.12 | 122549 | 3745 | 1.91% |
| 2024-12-31 | 3.10 | 3.03 | -0.05 | -1.62% | 3.03 | 3.14 | 123706 | 3804 | 1.92% |
| 2024-12-30 | 3.18 | 3.08 | -0.14 | -4.35% | 3.00 | 3.20 | 189654 | 5814 | 2.95% |