当前时间：2026-06-29 13:29:39 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 13.30 | 12.33 | -0.84 | -6.38% | 12.30 | 13.36 | 673346 | 85163 | 10.47% |
| 2026-06-25 | 13.34 | 13.17 | -0.30 | -2.23% | 12.97 | 13.68 | 656955 | 87001 | 10.22% |
| 2026-06-24 | 14.14 | 13.47 | -0.32 | -2.32% | 12.88 | 14.20 | 919199 | 122485 | 14.30% |
| 2026-06-23 | 14.68 | 13.79 | -0.70 | -4.83% | 13.77 | 15.37 | 902428 | 130816 | 14.04% |
| 2026-06-22 | 14.32 | 14.49 | -0.49 | -3.27% | 14.08 | 15.01 | 837262 | 121155 | 13.02% |
| 2026-06-18 | 16.28 | 14.98 | -1.66 | -9.98% | 14.98 | 16.34 | 829732 | 126752 | 12.91% |
| 2026-06-17 | 15.86 | 16.64 | 0.60 | 3.74% | 15.50 | 16.99 | 872591 | 142275 | 13.57% |
| 2026-06-16 | 16.54 | 16.04 | -1.78 | -9.99% | 16.04 | 16.84 | 812373 | 131204 | 12.64% |
| 2026-06-15 | 18.60 | 17.82 | -0.42 | -2.30% | 17.30 | 18.84 | 719401 | 127490 | 11.19% |
| 2026-06-12 | 19.50 | 18.24 | -1.56 | -7.88% | 18.20 | 19.70 | 743229 | 141257 | 11.56% |
| 2026-06-11 | 20.81 | 19.80 | -0.60 | -2.94% | 19.20 | 21.80 | 890126 | 183232 | 13.85% |
| 2026-06-10 | 19.99 | 20.40 | 0.41 | 2.05% | 19.60 | 20.86 | 878974 | 179751 | 13.67% |
| 2026-06-09 | 19.56 | 19.99 | 1.04 | 5.49% | 19.01 | 20.30 | 916022 | 180988 | 14.25% |
| 2026-06-08 | 18.90 | 18.95 | 1.72 | 9.98% | 18.03 | 18.95 | 406691 | 76193 | 6.33% |
| 2026-06-05 | 18.08 | 17.23 | -0.85 | -4.70% | 17.20 | 18.46 | 462954 | 81471 | 7.20% |
| 2026-06-04 | 18.85 | 18.08 | -0.44 | -2.38% | 18.00 | 19.13 | 464013 | 86238 | 7.22% |
| 2026-06-03 | 18.28 | 18.52 | 0.24 | 1.31% | 17.18 | 19.13 | 582890 | 106085 | 9.07% |
| 2026-06-02 | 17.94 | 18.28 | -0.11 | -0.60% | 17.82 | 19.80 | 720991 | 136238 | 11.22% |
| 2026-06-01 | 16.51 | 18.39 | 1.67 | 9.99% | 16.51 | 18.39 | 639594 | 112654 | 9.95% |
| 2026-05-29 | 17.43 | 16.72 | -0.38 | -2.22% | 16.61 | 17.65 | 527373 | 90875 | 8.20% |
| 2026-05-28 | 18.60 | 17.10 | -1.83 | -9.67% | 17.08 | 18.65 | 682875 | 120798 | 10.62% |
| 2026-05-27 | 19.38 | 18.93 | -0.42 | -2.17% | 18.03 | 19.98 | 714018 | 136545 | 11.11% |
| 2026-05-26 | 19.38 | 19.35 | -2.15 | -10.00% | 19.35 | 20.60 | 658994 | 129061 | 10.25% |
| 2026-05-25 | 22.19 | 21.50 | -2.39 | -10.00% | 21.50 | 22.68 | 449662 | 97398 | 6.99% |
| 2026-05-22 | 23.00 | 23.89 | 0.10 | 0.42% | 22.31 | 23.98 | 443862 | 102337 | 6.90% |
| 2026-05-21 | 24.38 | 23.79 | -1.12 | -4.50% | 23.00 | 24.68 | 530017 | 126980 | 8.24% |
| 2026-05-20 | 24.00 | 24.91 | 1.13 | 4.75% | 24.00 | 25.00 | 572582 | 141225 | 8.91% |
| 2026-05-19 | 23.48 | 23.78 | 1.32 | 5.88% | 22.80 | 23.79 | 438757 | 102388 | 6.83% |
| 2026-05-18 | 21.60 | 22.46 | 0.64 | 2.93% | 21.40 | 22.79 | 374884 | 83975 | 5.83% |
| 2026-05-15 | 21.94 | 21.82 | -0.71 | -3.15% | 21.00 | 23.00 | 547789 | 119739 | 8.52% |
| 2026-05-14 | 23.36 | 22.53 | -1.61 | -6.67% | 22.51 | 23.90 | 513962 | 119252 | 7.99% |
| 2026-05-13 | 24.90 | 24.14 | -0.75 | -3.01% | 24.01 | 24.90 | 622983 | 152430 | 9.69% |
| 2026-05-12 | 24.10 | 24.89 | 0.60 | 2.47% | 21.86 | 25.38 | 1061725 | 246851 | 16.52% |
| 2026-05-11 | 25.05 | 24.29 | -2.70 | -10.00% | 24.29 | 26.15 | 1034458 | 256329 | 16.09% |
| 2026-05-08 | 25.89 | 26.99 | 1.08 | 4.17% | 24.65 | 27.00 | 780841 | 204928 | 12.15% |
| 2026-05-07 | 28.16 | 25.91 | -2.00 | -7.17% | 25.12 | 29.46 | 1161078 | 316755 | 18.06% |
| 2026-05-06 | 26.51 | 27.91 | 1.31 | 4.92% | 26.50 | 28.00 | 582779 | 159623 | 9.07% |
| 2026-04-30 | 26.60 | 26.60 | -0.77 | -2.81% | 26.31 | 27.30 | 558408 | 148924 | 8.69% |
| 2026-04-29 | 25.00 | 27.37 | 2.10 | 8.31% | 25.00 | 27.65 | 713465 | 189825 | 11.10% |
| 2026-04-28 | 26.21 | 25.27 | -1.09 | -4.14% | 25.02 | 26.65 | 539291 | 138794 | 8.39% |
| 2026-04-27 | 27.00 | 26.36 | -0.17 | -0.64% | 26.06 | 27.33 | 577011 | 153807 | 8.98% |
| 2026-04-24 | 26.18 | 26.53 | -0.01 | -0.04% | 25.60 | 27.68 | 788610 | 211571 | 12.27% |
| 2026-04-23 | 26.80 | 26.54 | 0.44 | 1.69% | 25.27 | 27.10 | 998418 | 263635 | 15.53% |
| 2026-04-22 | 26.10 | 26.10 | -2.90 | -10.00% | 26.10 | 27.19 | 1075728 | 282368 | 16.73% |
| 2026-04-21 | 27.94 | 29.00 | 2.32 | 8.70% | 27.60 | 29.35 | 1198322 | 348926 | 18.64% |
| 2026-04-20 | 24.82 | 26.68 | 2.43 | 10.02% | 24.82 | 26.68 | 868160 | 226663 | 13.50% |
| 2026-04-17 | 24.80 | 24.25 | -2.15 | -8.14% | 24.10 | 25.27 | 1294691 | 318298 | 20.14% |
| 2026-04-16 | 24.13 | 26.40 | -0.41 | -1.53% | 24.13 | 28.47 | 1754836 | 460798 | 27.30% |
| 2026-04-15 | 26.81 | 26.81 | -2.98 | -10.00% | 26.81 | 26.81 | 46543 | 12478 | 0.72% |
| 2026-04-14 | 29.79 | 29.79 | -3.31 | -10.00% | 29.79 | 29.79 | 104425 | 31108 | 1.62% |
| 2026-04-13 | 31.50 | 33.10 | 1.86 | 5.95% | 31.49 | 34.19 | 1257364 | 415641 | 19.56% |
| 2026-04-10 | 33.00 | 31.24 | -1.60 | -4.87% | 30.40 | 33.19 | 1167588 | 367364 | 18.16% |
| 2026-04-09 | 32.00 | 32.84 | 0.81 | 2.53% | 31.11 | 34.27 | 1426749 | 471530 | 22.19% |
| 2026-04-08 | 31.53 | 32.03 | 0.48 | 1.52% | 30.00 | 32.68 | 1430450 | 453192 | 22.25% |
| 2026-04-07 | 28.68 | 31.55 | 2.87 | 10.01% | 28.68 | 31.55 | 969817 | 299576 | 15.09% |
| 2026-04-03 | 29.15 | 28.68 | -0.48 | -1.65% | 27.06 | 30.97 | 1434204 | 412277 | 22.31% |
| 2026-04-02 | 27.99 | 29.16 | 1.66 | 6.04% | 27.30 | 30.00 | 1541101 | 437462 | 23.97% |
| 2026-04-01 | 25.48 | 27.50 | 2.50 | 10.00% | 24.77 | 27.50 | 1121190 | 298085 | 17.44% |
| 2026-03-31 | 26.00 | 25.00 | -0.30 | -1.19% | 25.00 | 26.63 | 1194150 | 308113 | 18.58% |
| 2026-03-30 | 23.00 | 25.30 | 2.30 | 10.00% | 22.99 | 25.30 | 1086887 | 265388 | 16.91% |
| 2026-03-27 | 21.68 | 23.00 | 0.91 | 4.12% | 20.99 | 23.76 | 966288 | 220760 | 15.03% |
| 2026-03-26 | 24.30 | 22.09 | -2.45 | -9.98% | 22.09 | 24.30 | 1063440 | 241853 | 16.54% |
| 2026-03-25 | 24.56 | 24.54 | -0.17 | -0.69% | 24.28 | 25.84 | 1006217 | 250600 | 15.65% |
| 2026-03-24 | 25.00 | 24.71 | 0.06 | 0.24% | 23.20 | 25.30 | 1101170 | 267713 | 17.13% |
| 2026-03-23 | 24.16 | 24.65 | 0.44 | 1.82% | 23.79 | 25.70 | 1437603 | 356916 | 22.36% |