当前时间：2026-05-07 05:53:45 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 26.51 | 27.91 | 1.31 | 4.92% | 26.50 | 28.00 | 582779 | 159623 | 9.07% |
| 2026-04-30 | 26.60 | 26.60 | -0.77 | -2.81% | 26.31 | 27.30 | 558408 | 148924 | 8.69% |
| 2026-04-29 | 25.00 | 27.37 | 2.10 | 8.31% | 25.00 | 27.65 | 713465 | 189825 | 11.10% |
| 2026-04-28 | 26.21 | 25.27 | -1.09 | -4.14% | 25.02 | 26.65 | 539291 | 138794 | 8.39% |
| 2026-04-27 | 27.00 | 26.36 | -0.17 | -0.64% | 26.06 | 27.33 | 577011 | 153807 | 8.98% |
| 2026-04-24 | 26.18 | 26.53 | -0.01 | -0.04% | 25.60 | 27.68 | 788610 | 211571 | 12.27% |
| 2026-04-23 | 26.80 | 26.54 | 0.44 | 1.69% | 25.27 | 27.10 | 998418 | 263635 | 15.53% |
| 2026-04-22 | 26.10 | 26.10 | -2.90 | -10.00% | 26.10 | 27.19 | 1075728 | 282368 | 16.73% |
| 2026-04-21 | 27.94 | 29.00 | 2.32 | 8.70% | 27.60 | 29.35 | 1198322 | 348926 | 18.64% |
| 2026-04-20 | 24.82 | 26.68 | 2.43 | 10.02% | 24.82 | 26.68 | 868160 | 226663 | 13.50% |
| 2026-04-17 | 24.80 | 24.25 | -2.15 | -8.14% | 24.10 | 25.27 | 1294691 | 318298 | 20.14% |
| 2026-04-16 | 24.13 | 26.40 | -0.41 | -1.53% | 24.13 | 28.47 | 1754836 | 460798 | 27.30% |
| 2026-04-15 | 26.81 | 26.81 | -2.98 | -10.00% | 26.81 | 26.81 | 46543 | 12478 | 0.72% |
| 2026-04-14 | 29.79 | 29.79 | -3.31 | -10.00% | 29.79 | 29.79 | 104425 | 31108 | 1.62% |
| 2026-04-13 | 31.50 | 33.10 | 1.86 | 5.95% | 31.49 | 34.19 | 1257364 | 415641 | 19.56% |
| 2026-04-10 | 33.00 | 31.24 | -1.60 | -4.87% | 30.40 | 33.19 | 1167588 | 367364 | 18.16% |
| 2026-04-09 | 32.00 | 32.84 | 0.81 | 2.53% | 31.11 | 34.27 | 1426749 | 471530 | 22.19% |
| 2026-04-08 | 31.53 | 32.03 | 0.48 | 1.52% | 30.00 | 32.68 | 1430450 | 453192 | 22.25% |
| 2026-04-07 | 28.68 | 31.55 | 2.87 | 10.01% | 28.68 | 31.55 | 969817 | 299576 | 15.09% |
| 2026-04-03 | 29.15 | 28.68 | -0.48 | -1.65% | 27.06 | 30.97 | 1434204 | 412277 | 22.31% |
| 2026-04-02 | 27.99 | 29.16 | 1.66 | 6.04% | 27.30 | 30.00 | 1541101 | 437462 | 23.97% |
| 2026-04-01 | 25.48 | 27.50 | 2.50 | 10.00% | 24.77 | 27.50 | 1121190 | 298085 | 17.44% |
| 2026-03-31 | 26.00 | 25.00 | -0.30 | -1.19% | 25.00 | 26.63 | 1194150 | 308113 | 18.58% |
| 2026-03-30 | 23.00 | 25.30 | 2.30 | 10.00% | 22.99 | 25.30 | 1086887 | 265388 | 16.91% |
| 2026-03-27 | 21.68 | 23.00 | 0.91 | 4.12% | 20.99 | 23.76 | 966288 | 220760 | 15.03% |
| 2026-03-26 | 24.30 | 22.09 | -2.45 | -9.98% | 22.09 | 24.30 | 1063440 | 241853 | 16.54% |
| 2026-03-25 | 24.56 | 24.54 | -0.17 | -0.69% | 24.28 | 25.84 | 1006217 | 250600 | 15.65% |
| 2026-03-24 | 25.00 | 24.71 | 0.06 | 0.24% | 23.20 | 25.30 | 1101170 | 267713 | 17.13% |
| 2026-03-23 | 24.16 | 24.65 | 0.44 | 1.82% | 23.79 | 25.70 | 1437603 | 356916 | 22.36% |
| 2026-03-20 | 22.42 | 24.21 | 2.20 | 10.00% | 21.25 | 24.21 | 1505737 | 346302 | 23.42% |
| 2026-03-19 | 23.00 | 22.01 | -0.70 | -3.08% | 21.85 | 24.25 | 1322632 | 305856 | 20.57% |
| 2026-03-18 | 24.69 | 22.71 | -2.08 | -8.39% | 22.48 | 25.21 | 1383490 | 324603 | 21.52% |
| 2026-03-17 | 23.20 | 24.79 | 2.25 | 9.98% | 23.00 | 24.79 | 1571052 | 380996 | 24.44% |
| 2026-03-16 | 20.90 | 22.54 | 2.05 | 10.00% | 20.01 | 22.54 | 970188 | 211332 | 15.09% |
| 2026-03-13 | 21.60 | 20.49 | -1.51 | -6.86% | 20.16 | 22.68 | 1135663 | 241532 | 17.67% |
| 2026-03-12 | 20.82 | 22.00 | 1.18 | 5.67% | 20.60 | 22.15 | 1493670 | 319941 | 23.23% |
| 2026-03-11 | 18.80 | 20.82 | 1.89 | 9.98% | 18.17 | 20.82 | 1440657 | 288526 | 22.41% |
| 2026-03-10 | 17.70 | 18.93 | 1.21 | 6.83% | 17.59 | 19.10 | 1074000 | 197244 | 16.71% |
| 2026-03-09 | 17.11 | 17.72 | 0.61 | 3.57% | 17.10 | 18.59 | 1257953 | 224241 | 19.57% |
| 2026-03-06 | 15.86 | 17.11 | 1.56 | 10.03% | 15.78 | 17.11 | 943783 | 157041 | 14.68% |
| 2026-03-05 | 16.10 | 15.55 | -0.27 | -1.71% | 15.40 | 16.26 | 754673 | 118051 | 11.74% |
| 2026-03-04 | 14.95 | 15.82 | 0.31 | 2.00% | 14.69 | 16.35 | 1284017 | 200974 | 19.97% |
| 2026-03-03 | 14.20 | 15.51 | 1.41 | 10.00% | 14.20 | 15.51 | 1204296 | 185271 | 18.73% |
| 2026-03-02 | 14.50 | 14.10 | -0.88 | -5.87% | 14.00 | 14.80 | 564182 | 80728 | 8.78% |
| 2026-02-27 | 14.80 | 14.98 | 0.28 | 1.90% | 14.73 | 15.19 | 486731 | 73073 | 7.57% |
| 2026-02-26 | 15.07 | 14.70 | -0.34 | -2.26% | 14.60 | 15.08 | 420653 | 62018 | 6.54% |
| 2026-02-25 | 14.95 | 15.04 | 0.04 | 0.27% | 14.60 | 15.46 | 659221 | 99046 | 10.25% |
| 2026-02-24 | 14.28 | 15.00 | 1.19 | 8.62% | 13.91 | 15.17 | 634196 | 92335 | 9.87% |
| 2026-02-13 | 13.59 | 13.81 | -0.10 | -0.72% | 13.56 | 14.37 | 527048 | 73423 | 8.20% |
| 2026-02-12 | 15.42 | 13.91 | -1.54 | -9.97% | 13.91 | 15.44 | 826571 | 120023 | 12.86% |
| 2026-02-11 | 15.08 | 15.45 | 0.32 | 2.12% | 14.54 | 15.88 | 740010 | 113298 | 11.51% |
| 2026-02-10 | 16.65 | 15.13 | -1.55 | -9.29% | 15.09 | 16.81 | 932578 | 147425 | 14.51% |
| 2026-02-09 | 16.00 | 16.68 | 0.53 | 3.28% | 15.00 | 17.37 | 1152783 | 189027 | 17.93% |
| 2026-02-06 | 16.65 | 16.15 | -0.65 | -3.87% | 15.60 | 16.80 | 936311 | 152355 | 14.56% |
| 2026-02-05 | 16.66 | 16.80 | 0.62 | 3.83% | 14.56 | 17.50 | 1524853 | 249904 | 23.72% |
| 2026-02-04 | 15.20 | 16.18 | 1.47 | 9.99% | 14.96 | 16.18 | 864948 | 136233 | 13.45% |
| 2026-02-03 | 13.99 | 14.71 | 1.34 | 10.02% | 13.80 | 14.71 | 892812 | 128539 | 13.89% |
| 2026-02-02 | 12.91 | 13.37 | 0.48 | 3.72% | 12.91 | 13.89 | 847307 | 113939 | 13.18% |
| 2026-01-30 | 13.82 | 12.89 | -0.93 | -6.73% | 12.78 | 13.95 | 975877 | 128448 | 15.18% |
| 2026-01-29 | 14.62 | 13.82 | -1.44 | -9.44% | 13.73 | 14.98 | 1131351 | 161318 | 17.60% |
| 2026-01-28 | 16.99 | 15.26 | -1.59 | -9.44% | 15.17 | 17.19 | 1155731 | 182669 | 17.98% |
| 2026-01-27 | 18.00 | 16.85 | -1.71 | -9.21% | 16.80 | 18.39 | 812385 | 142442 | 12.64% |