当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.74 | 9.91 | -0.62 | -5.89% | 9.91 | 10.80 | 424074 | 43580 | 3.74% |
| 2026-03-19 | 10.40 | 10.53 | -0.21 | -1.96% | 10.39 | 10.80 | 318544 | 33696 | 2.81% |
| 2026-03-18 | 10.40 | 10.74 | 0.36 | 3.47% | 10.38 | 10.83 | 432543 | 45965 | 3.81% |
| 2026-03-17 | 11.00 | 10.38 | -0.66 | -5.98% | 10.36 | 11.00 | 575452 | 60813 | 5.07% |
| 2026-03-16 | 10.69 | 11.04 | 0.35 | 3.27% | 10.55 | 11.08 | 579474 | 63109 | 5.11% |
| 2026-03-13 | 10.41 | 10.69 | 0.11 | 1.04% | 10.40 | 10.94 | 432774 | 46446 | 3.82% |
| 2026-03-12 | 10.67 | 10.58 | -0.18 | -1.67% | 10.45 | 10.94 | 353540 | 37651 | 3.12% |
| 2026-03-11 | 10.88 | 10.76 | -0.02 | -0.19% | 10.73 | 11.13 | 473520 | 51627 | 4.18% |
| 2026-03-10 | 10.40 | 10.78 | 0.53 | 5.17% | 10.36 | 10.97 | 479040 | 51370 | 4.22% |
| 2026-03-09 | 10.30 | 10.25 | -0.26 | -2.47% | 9.80 | 10.30 | 421121 | 42285 | 3.71% |
| 2026-03-06 | 10.57 | 10.51 | -0.13 | -1.22% | 10.36 | 10.69 | 316552 | 33312 | 2.79% |
| 2026-03-05 | 10.98 | 10.64 | -0.05 | -0.47% | 10.52 | 11.10 | 481227 | 51862 | 4.24% |
| 2026-03-04 | 10.62 | 10.69 | -0.12 | -1.11% | 10.58 | 11.05 | 489216 | 52689 | 4.31% |
| 2026-03-03 | 11.35 | 10.81 | -0.31 | -2.79% | 10.78 | 11.52 | 663748 | 73618 | 5.85% |
| 2026-03-02 | 11.31 | 11.12 | -0.42 | -3.64% | 11.06 | 11.49 | 681124 | 76395 | 6.01% |
| 2026-02-27 | 11.81 | 11.54 | -0.65 | -5.33% | 11.36 | 11.93 | 914522 | 105607 | 8.06% |
| 2026-02-26 | 11.27 | 12.19 | 0.65 | 5.63% | 11.21 | 12.34 | 1105429 | 131050 | 9.75% |
| 2026-02-25 | 10.68 | 11.54 | 0.95 | 8.97% | 10.61 | 11.63 | 1147047 | 126965 | 10.11% |
| 2026-02-24 | 9.86 | 10.59 | 0.90 | 9.29% | 9.80 | 10.66 | 1176062 | 123581 | 10.37% |
| 2026-02-13 | 9.58 | 9.69 | 0.07 | 0.73% | 9.45 | 9.92 | 403138 | 39252 | 3.55% |
| 2026-02-12 | 9.65 | 9.62 | 0.05 | 0.52% | 9.45 | 9.73 | 323462 | 30936 | 2.85% |
| 2026-02-11 | 9.41 | 9.57 | 0.11 | 1.16% | 9.36 | 9.92 | 423116 | 40938 | 3.73% |
| 2026-02-10 | 9.38 | 9.46 | 0.13 | 1.39% | 9.23 | 9.62 | 386342 | 36534 | 3.41% |
| 2026-02-09 | 9.15 | 9.33 | 0.34 | 3.78% | 9.09 | 9.35 | 384851 | 35650 | 3.39% |
| 2026-02-06 | 9.15 | 8.99 | -0.26 | -2.81% | 8.94 | 9.32 | 504165 | 45900 | 4.45% |
| 2026-02-05 | 9.58 | 9.25 | -0.43 | -4.44% | 9.18 | 9.83 | 604241 | 56761 | 5.33% |
| 2026-02-04 | 9.39 | 9.68 | 0.37 | 3.97% | 9.33 | 9.74 | 703936 | 67388 | 6.21% |
| 2026-02-03 | 9.29 | 9.31 | 0.20 | 2.20% | 9.09 | 9.38 | 448540 | 41385 | 3.96% |
| 2026-02-02 | 9.21 | 9.11 | -0.16 | -1.73% | 9.09 | 9.66 | 660705 | 61491 | 5.83% |
| 2026-01-30 | 8.78 | 9.27 | 0.37 | 4.16% | 8.69 | 9.36 | 801633 | 72942 | 7.07% |
| 2026-01-29 | 8.85 | 8.90 | 0.05 | 0.56% | 8.79 | 9.16 | 520666 | 46739 | 4.59% |
| 2026-01-28 | 8.88 | 8.85 | -0.05 | -0.56% | 8.71 | 9.02 | 357429 | 31504 | 3.15% |
| 2026-01-27 | 8.83 | 8.90 | 0.03 | 0.34% | 8.58 | 8.96 | 407002 | 35777 | 3.59% |
| 2026-01-26 | 8.82 | 8.87 | 0.02 | 0.23% | 8.79 | 9.04 | 537726 | 47871 | 4.74% |
| 2026-01-23 | 8.85 | 8.85 | 0.10 | 1.14% | 8.81 | 9.13 | 791027 | 70806 | 6.98% |
| 2026-01-22 | 8.69 | 8.75 | 0.21 | 2.46% | 8.52 | 8.95 | 881593 | 77398 | 7.77% |
| 2026-01-21 | 8.06 | 8.54 | 0.38 | 4.66% | 8.06 | 8.92 | 970577 | 83255 | 8.56% |
| 2026-01-20 | 8.07 | 8.16 | 0.09 | 1.12% | 8.05 | 8.32 | 451698 | 36923 | 3.98% |
| 2026-01-19 | 8.00 | 8.07 | -0.01 | -0.12% | 7.94 | 8.12 | 410200 | 33020 | 3.62% |
| 2026-01-16 | 8.20 | 8.08 | -0.11 | -1.34% | 7.98 | 8.20 | 857576 | 69311 | 7.56% |
| 2026-01-15 | 7.54 | 8.19 | 0.61 | 8.05% | 7.50 | 8.34 | 1169075 | 94176 | 10.31% |
| 2026-01-14 | 7.56 | 7.58 | 0.01 | 0.13% | 7.45 | 7.71 | 252703 | 19170 | 2.23% |
| 2026-01-13 | 7.75 | 7.57 | -0.21 | -2.70% | 7.52 | 7.83 | 284104 | 21811 | 2.51% |
| 2026-01-12 | 7.72 | 7.78 | 0.06 | 0.78% | 7.66 | 7.80 | 267290 | 20677 | 2.36% |
| 2026-01-09 | 7.70 | 7.72 | -0.02 | -0.26% | 7.65 | 7.78 | 235307 | 18140 | 2.07% |
| 2026-01-08 | 7.72 | 7.74 | -0.03 | -0.39% | 7.69 | 7.92 | 262873 | 20466 | 2.32% |
| 2026-01-07 | 7.69 | 7.77 | 0.14 | 1.83% | 7.63 | 7.87 | 360803 | 27973 | 3.18% |
| 2026-01-06 | 7.57 | 7.63 | 0.06 | 0.79% | 7.53 | 7.65 | 251489 | 19118 | 2.22% |
| 2026-01-05 | 7.41 | 7.57 | 0.18 | 2.44% | 7.36 | 7.63 | 227490 | 17034 | 2.01% |
| 2025-12-31 | 7.52 | 7.39 | -0.10 | -1.34% | 7.36 | 7.56 | 177742 | 13181 | 1.57% |
| 2025-12-30 | 7.54 | 7.49 | -0.13 | -1.71% | 7.47 | 7.62 | 178554 | 13452 | 1.57% |
| 2025-12-29 | 7.63 | 7.62 | 0.04 | 0.53% | 7.52 | 7.66 | 185793 | 14104 | 1.64% |
| 2025-12-26 | 7.54 | 7.58 | -0.01 | -0.13% | 7.52 | 7.68 | 212743 | 16174 | 1.88% |
| 2025-12-25 | 7.69 | 7.59 | -0.11 | -1.43% | 7.56 | 7.71 | 303902 | 23119 | 2.68% |
| 2025-12-24 | 7.25 | 7.70 | 0.44 | 6.06% | 7.25 | 7.78 | 576756 | 43570 | 5.09% |
| 2025-12-23 | 7.19 | 7.26 | 0.07 | 0.97% | 7.16 | 7.35 | 199694 | 14524 | 1.76% |
| 2025-12-22 | 7.07 | 7.19 | 0.16 | 2.28% | 7.05 | 7.27 | 187341 | 13460 | 1.65% |
| 2025-12-19 | 7.08 | 7.03 | 0.00 | 0.00% | 7.01 | 7.11 | 142612 | 10053 | 1.26% |
| 2025-12-18 | 7.05 | 7.03 | -0.09 | -1.26% | 7.02 | 7.19 | 137261 | 9747 | 1.21% |
| 2025-12-17 | 7.00 | 7.12 | 0.08 | 1.14% | 6.88 | 7.15 | 150861 | 10575 | 1.33% |
| 2025-12-16 | 7.17 | 7.04 | -0.13 | -1.81% | 6.95 | 7.17 | 165748 | 11665 | 1.46% |
| 2025-12-15 | 7.14 | 7.17 | -0.07 | -0.97% | 7.12 | 7.26 | 135658 | 9735 | 1.20% |
| 2025-12-12 | 7.28 | 7.24 | -0.07 | -0.96% | 7.17 | 7.35 | 156078 | 11328 | 1.38% |