当前时间：2026-06-29 13:30:06 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 24.18 | 26.23 | 1.28 | 5.13% | 23.68 | 27.45 | 1342862 | 351617 | 11.84% |
| 2026-06-25 | 23.07 | 24.95 | 1.46 | 6.22% | 22.78 | 25.15 | 1267078 | 305354 | 11.17% |
| 2026-06-24 | 22.57 | 23.49 | 0.14 | 0.60% | 22.50 | 23.97 | 1123341 | 260702 | 9.91% |
| 2026-06-23 | 26.00 | 23.35 | -2.59 | -9.98% | 23.35 | 26.45 | 1163300 | 281335 | 10.26% |
| 2026-06-22 | 23.66 | 25.94 | 2.36 | 10.01% | 23.11 | 25.94 | 1504556 | 364165 | 13.27% |
| 2026-06-18 | 23.64 | 23.58 | 0.38 | 1.64% | 22.67 | 24.65 | 1418359 | 332452 | 12.51% |
| 2026-06-17 | 21.50 | 23.20 | 2.11 | 10.00% | 21.50 | 23.20 | 785334 | 180184 | 6.92% |
| 2026-06-16 | 19.89 | 21.09 | 1.92 | 10.02% | 19.88 | 21.09 | 912132 | 187677 | 8.04% |
| 2026-06-15 | 17.76 | 19.17 | 1.74 | 9.98% | 17.60 | 19.17 | 537848 | 100526 | 4.74% |
| 2026-06-12 | 17.96 | 17.43 | -0.46 | -2.57% | 17.31 | 18.50 | 1001368 | 179357 | 8.83% |
| 2026-06-11 | 18.35 | 17.90 | -0.35 | -1.92% | 17.22 | 18.49 | 1343148 | 239300 | 11.84% |
| 2026-06-10 | 17.00 | 18.25 | 1.66 | 10.01% | 17.00 | 18.25 | 1995909 | 361223 | 17.60% |
| 2026-06-09 | 15.65 | 16.59 | 1.51 | 10.01% | 15.64 | 16.59 | 757124 | 123093 | 6.68% |
| 2026-06-08 | 15.16 | 15.08 | -1.67 | -9.97% | 15.08 | 15.84 | 475272 | 72883 | 4.19% |
| 2026-06-05 | 17.25 | 16.75 | -0.82 | -4.67% | 16.68 | 17.60 | 601084 | 102989 | 5.30% |
| 2026-06-04 | 16.85 | 17.57 | 0.26 | 1.50% | 16.12 | 17.68 | 928864 | 154939 | 8.19% |
| 2026-06-03 | 18.29 | 17.31 | -1.07 | -5.82% | 17.04 | 18.56 | 1223805 | 216278 | 10.79% |
| 2026-06-02 | 16.70 | 18.38 | 1.34 | 7.86% | 16.67 | 18.74 | 1230454 | 219587 | 10.85% |
| 2026-06-01 | 16.29 | 17.04 | 0.46 | 2.77% | 16.20 | 17.74 | 982148 | 166609 | 8.66% |
| 2026-05-29 | 17.30 | 16.58 | -0.84 | -4.82% | 16.20 | 18.56 | 1161609 | 201174 | 10.24% |
| 2026-05-28 | 16.16 | 17.42 | 0.86 | 5.19% | 16.16 | 17.42 | 942777 | 160370 | 8.31% |
| 2026-05-27 | 17.00 | 16.56 | -0.42 | -2.47% | 15.94 | 17.47 | 864393 | 143865 | 7.62% |
| 2026-05-26 | 16.53 | 16.98 | 0.46 | 2.78% | 16.03 | 17.38 | 958790 | 160190 | 8.45% |
| 2026-05-25 | 16.48 | 16.52 | 0.23 | 1.41% | 16.21 | 17.03 | 694356 | 114894 | 6.12% |
| 2026-05-22 | 15.13 | 16.29 | 1.17 | 7.74% | 15.13 | 16.42 | 838969 | 133471 | 7.40% |
| 2026-05-21 | 15.80 | 15.12 | -0.54 | -3.45% | 15.02 | 16.86 | 833810 | 133526 | 7.35% |
| 2026-05-20 | 15.83 | 15.66 | -0.17 | -1.07% | 15.47 | 16.10 | 495712 | 77715 | 4.37% |
| 2026-05-19 | 14.73 | 15.83 | 0.85 | 5.67% | 14.47 | 16.00 | 792054 | 121868 | 6.98% |
| 2026-05-18 | 14.85 | 14.98 | -0.16 | -1.06% | 14.73 | 15.65 | 716488 | 109056 | 6.32% |
| 2026-05-15 | 17.50 | 15.14 | -1.21 | -7.40% | 14.88 | 17.53 | 1149246 | 180018 | 10.13% |
| 2026-05-14 | 16.33 | 16.35 | 0.16 | 0.99% | 15.44 | 17.02 | 977812 | 157584 | 8.62% |
| 2026-05-13 | 14.80 | 16.19 | 1.09 | 7.22% | 14.61 | 16.61 | 1062572 | 169455 | 9.37% |
| 2026-05-12 | 15.21 | 15.10 | -0.21 | -1.37% | 14.72 | 15.38 | 562763 | 84228 | 4.96% |
| 2026-05-11 | 15.60 | 15.31 | -0.01 | -0.07% | 15.08 | 15.68 | 645160 | 99002 | 5.69% |
| 2026-05-08 | 15.50 | 15.32 | 0.00 | 0.00% | 14.84 | 15.74 | 782087 | 119922 | 6.90% |
| 2026-05-07 | 13.94 | 15.32 | 1.39 | 9.98% | 13.68 | 15.32 | 698409 | 102152 | 6.16% |
| 2026-05-06 | 14.00 | 13.93 | 0.11 | 0.80% | 13.83 | 14.44 | 758488 | 106842 | 6.69% |
| 2026-04-30 | 14.53 | 13.82 | -0.52 | -3.63% | 13.80 | 14.66 | 852139 | 119296 | 7.51% |
| 2026-04-29 | 13.98 | 14.34 | -0.41 | -2.78% | 13.96 | 14.96 | 1070104 | 154723 | 9.44% |
| 2026-04-28 | 14.91 | 14.75 | -0.40 | -2.64% | 14.37 | 15.60 | 978894 | 146088 | 8.63% |
| 2026-04-27 | 14.42 | 15.15 | 0.76 | 5.28% | 14.15 | 15.32 | 979893 | 144446 | 8.64% |
| 2026-04-24 | 13.70 | 14.39 | 0.52 | 3.75% | 13.65 | 14.76 | 979115 | 140601 | 8.63% |
| 2026-04-23 | 13.60 | 13.87 | -0.01 | -0.07% | 13.58 | 14.20 | 781567 | 108457 | 6.89% |
| 2026-04-22 | 13.62 | 13.88 | 0.02 | 0.14% | 13.19 | 14.21 | 994649 | 135045 | 8.77% |
| 2026-04-21 | 13.10 | 13.86 | 0.58 | 4.37% | 13.01 | 14.60 | 1200628 | 165839 | 10.59% |
| 2026-04-20 | 13.04 | 13.28 | 0.34 | 2.63% | 12.88 | 13.48 | 1000729 | 131564 | 8.82% |
| 2026-04-17 | 12.94 | 12.94 | 0.05 | 0.39% | 12.86 | 13.28 | 862370 | 112197 | 7.60% |
| 2026-04-16 | 12.80 | 12.89 | 0.01 | 0.08% | 12.51 | 13.22 | 982647 | 126844 | 8.66% |
| 2026-04-15 | 13.00 | 12.88 | 0.02 | 0.16% | 12.66 | 14.14 | 1586654 | 209623 | 13.99% |
| 2026-04-14 | 11.82 | 12.86 | 1.17 | 10.01% | 11.65 | 12.86 | 614684 | 77756 | 5.42% |
| 2026-04-13 | 10.82 | 11.69 | 0.75 | 6.86% | 10.80 | 11.97 | 959727 | 109381 | 8.46% |
| 2026-04-10 | 11.12 | 10.94 | -0.16 | -1.44% | 10.90 | 11.20 | 556707 | 61230 | 4.91% |
| 2026-04-09 | 10.81 | 11.10 | 0.09 | 0.82% | 10.75 | 11.21 | 764651 | 84174 | 6.74% |
| 2026-04-08 | 10.74 | 11.01 | 0.34 | 3.19% | 10.71 | 11.08 | 1020913 | 111355 | 9.00% |
| 2026-04-07 | 9.95 | 10.67 | 0.97 | 10.00% | 9.90 | 10.67 | 338480 | 35518 | 2.98% |
| 2026-04-03 | 9.83 | 9.70 | -0.01 | -0.10% | 9.67 | 9.98 | 253176 | 24794 | 2.23% |
| 2026-04-02 | 10.20 | 9.71 | -0.43 | -4.24% | 9.59 | 10.20 | 296897 | 29213 | 2.62% |
| 2026-04-01 | 10.09 | 10.14 | 0.30 | 3.05% | 10.07 | 10.40 | 348753 | 35651 | 3.08% |
| 2026-03-31 | 10.28 | 9.84 | -0.36 | -3.53% | 9.79 | 10.28 | 330332 | 32834 | 2.91% |
| 2026-03-30 | 10.15 | 10.20 | -0.14 | -1.35% | 10.03 | 10.47 | 434994 | 44426 | 3.84% |
| 2026-03-27 | 9.18 | 10.34 | 0.94 | 10.00% | 9.12 | 10.34 | 411228 | 40414 | 3.63% |
| 2026-03-26 | 9.61 | 9.40 | -0.29 | -2.99% | 9.34 | 9.72 | 207967 | 19807 | 1.83% |
| 2026-03-25 | 9.51 | 9.69 | 0.19 | 2.00% | 9.51 | 9.85 | 276330 | 26889 | 2.44% |
| 2026-03-24 | 9.35 | 9.50 | 0.36 | 3.94% | 9.09 | 9.55 | 371282 | 34529 | 3.27% |
| 2026-03-23 | 9.69 | 9.14 | -0.77 | -7.77% | 9.07 | 9.78 | 481049 | 45526 | 4.24% |