当前时间：2026-06-19 01:13:38 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 249.00 | 254.50 | 10.51 | 4.31% | 236.00 | 258.40 | 104641 | 258541 | 21.25% |
| 2026-06-17 | 241.20 | 243.99 | -4.19 | -1.69% | 235.80 | 246.25 | 73292 | 177000 | 14.89% |
| 2026-06-16 | 247.90 | 248.32 | -5.25 | -2.07% | 243.58 | 259.80 | 101169 | 253605 | 20.55% |
| 2026-06-15 | 240.00 | 253.57 | 5.87 | 2.37% | 239.00 | 263.12 | 115952 | 291427 | 23.55% |
| 2026-06-12 | 211.66 | 247.70 | 41.20 | 19.95% | 211.00 | 247.80 | 142422 | 337490 | 28.93% |
| 2026-06-11 | 234.02 | 206.50 | -37.50 | -15.37% | 205.02 | 238.00 | 115123 | 250211 | 23.38% |
| 2026-06-10 | 231.07 | 244.00 | 8.21 | 3.48% | 224.00 | 256.00 | 112350 | 272685 | 22.82% |
| 2026-06-09 | 221.00 | 235.79 | 10.68 | 4.74% | 209.33 | 246.90 | 136165 | 313762 | 27.66% |
| 2026-06-08 | 182.93 | 225.11 | 33.66 | 17.58% | 181.03 | 228.00 | 128518 | 273540 | 26.10% |
| 2026-06-05 | 185.00 | 191.45 | 22.39 | 13.24% | 172.53 | 197.77 | 121515 | 224219 | 24.68% |
| 2026-06-04 | 164.00 | 169.06 | 3.26 | 1.97% | 160.01 | 174.20 | 72017 | 122004 | 14.63% |
| 2026-06-03 | 163.00 | 165.80 | -5.33 | -3.11% | 160.17 | 175.00 | 87651 | 146993 | 17.80% |
| 2026-06-02 | 159.55 | 171.13 | 8.49 | 5.22% | 144.59 | 176.00 | 112967 | 177385 | 22.94% |
| 2026-06-01 | 160.23 | 162.64 | 2.64 | 1.65% | 154.80 | 168.86 | 79585 | 129295 | 16.16% |
| 2026-05-29 | 189.99 | 160.00 | -35.35 | -18.10% | 157.67 | 189.99 | 133112 | 229043 | 27.04% |
| 2026-05-28 | 184.33 | 195.35 | 8.35 | 4.47% | 180.57 | 197.17 | 98931 | 189573 | 20.09% |
| 2026-05-27 | 183.00 | 187.00 | -5.00 | -2.60% | 183.00 | 191.83 | 90568 | 168420 | 18.39% |
| 2026-05-26 | 176.00 | 192.00 | 5.40 | 2.89% | 170.10 | 199.32 | 133610 | 247908 | 27.14% |
| 2026-05-25 | 167.00 | 186.60 | 23.69 | 14.54% | 165.09 | 187.79 | 133281 | 238864 | 27.07% |
| 2026-05-22 | 145.99 | 162.91 | 20.02 | 14.01% | 141.31 | 168.88 | 143461 | 223532 | 29.14% |
| 2026-05-21 | 157.00 | 142.89 | -12.41 | -7.99% | 142.89 | 157.92 | 139712 | 210057 | 28.38% |
| 2026-05-20 | 145.00 | 155.30 | 3.00 | 1.97% | 142.00 | 159.00 | 150067 | 229903 | 30.48% |
| 2026-05-19 | 141.30 | 152.30 | 23.28 | 18.04% | 135.00 | 154.82 | 192771 | 277350 | 39.15% |
| 2026-05-18 | 121.79 | 129.02 | 21.50 | 20.00% | 121.79 | 129.02 | 61411 | 78377 | 12.47% |
| 2026-05-15 | 92.71 | 107.52 | 14.59 | 15.70% | 92.71 | 111.52 | 101002 | 106301 | 20.51% |
| 2026-05-14 | 95.70 | 92.93 | -1.93 | -2.03% | 92.00 | 96.80 | 22512 | 21009 | 4.57% |
| 2026-05-13 | 95.00 | 94.86 | -1.14 | -1.19% | 93.21 | 95.45 | 13301 | 12558 | 2.70% |
| 2026-05-12 | 97.21 | 96.00 | -1.85 | -1.89% | 93.68 | 97.58 | 20846 | 19883 | 4.23% |
| 2026-05-11 | 97.78 | 97.85 | -0.05 | -0.05% | 96.00 | 98.99 | 18650 | 18186 | 3.79% |
| 2026-05-08 | 98.70 | 97.90 | 0.40 | 0.41% | 97.30 | 99.50 | 17743 | 17469 | 3.60% |
| 2026-05-07 | 94.50 | 97.50 | 3.11 | 3.29% | 93.88 | 97.77 | 21009 | 20189 | 4.27% |
| 2026-05-06 | 92.35 | 94.39 | 2.74 | 2.99% | 92.35 | 96.80 | 20659 | 19610 | 4.20% |
| 2026-04-30 | 90.22 | 91.65 | 0.79 | 0.87% | 88.88 | 92.00 | 13760 | 12476 | 2.79% |
| 2026-04-29 | 90.03 | 90.86 | 1.09 | 1.21% | 89.41 | 93.18 | 14378 | 13162 | 2.92% |
| 2026-04-28 | 90.88 | 89.77 | -2.49 | -2.70% | 88.09 | 92.88 | 17928 | 16085 | 3.64% |
| 2026-04-27 | 92.20 | 92.26 | 0.01 | 0.01% | 90.71 | 93.58 | 12717 | 11741 | 2.58% |
| 2026-04-24 | 93.50 | 92.25 | -2.25 | -2.38% | 91.76 | 94.76 | 12276 | 11392 | 2.49% |
| 2026-04-23 | 97.20 | 94.50 | -2.60 | -2.68% | 93.68 | 98.44 | 15850 | 15106 | 3.22% |
| 2026-04-22 | 95.00 | 97.10 | 1.50 | 1.57% | 94.20 | 97.68 | 19605 | 18867 | 3.98% |
| 2026-04-21 | 94.90 | 95.60 | -0.73 | -0.76% | 92.66 | 97.90 | 24726 | 23404 | 5.02% |
| 2026-04-20 | 90.30 | 96.33 | 5.01 | 5.49% | 90.30 | 96.95 | 31152 | 29330 | 6.33% |
| 2026-04-17 | 92.25 | 91.32 | -1.52 | -1.64% | 90.80 | 92.80 | 14828 | 13529 | 3.01% |
| 2026-04-16 | 88.80 | 92.84 | 5.41 | 6.19% | 87.88 | 94.10 | 29743 | 27268 | 6.04% |
| 2026-04-15 | 90.00 | 87.43 | -1.62 | -1.82% | 87.26 | 90.07 | 12260 | 10853 | 2.49% |
| 2026-04-14 | 87.30 | 89.05 | 3.40 | 3.97% | 86.96 | 89.25 | 16726 | 14772 | 3.40% |
| 2026-04-13 | 84.64 | 85.65 | 0.29 | 0.34% | 84.17 | 86.39 | 7811 | 6681 | 1.59% |
| 2026-04-10 | 85.62 | 85.36 | 0.46 | 0.54% | 85.28 | 86.97 | 8547 | 7355 | 1.74% |
| 2026-04-09 | 85.98 | 84.90 | -2.19 | -2.51% | 84.00 | 86.00 | 10842 | 9225 | 2.20% |
| 2026-04-08 | 83.50 | 87.09 | 6.01 | 7.41% | 83.05 | 87.09 | 16250 | 13925 | 3.30% |
| 2026-04-07 | 82.32 | 81.08 | -1.08 | -1.31% | 80.41 | 83.30 | 9256 | 7559 | 1.88% |
| 2026-04-03 | 82.40 | 82.16 | 0.00 | 0.00% | 81.78 | 83.78 | 8439 | 6976 | 1.71% |
| 2026-04-02 | 85.55 | 82.16 | -2.98 | -3.50% | 81.33 | 85.81 | 14294 | 11866 | 2.90% |
| 2026-04-01 | 84.99 | 85.14 | 2.09 | 2.52% | 84.56 | 85.89 | 9280 | 7899 | 1.88% |
| 2026-03-31 | 85.00 | 83.05 | -1.95 | -2.29% | 83.02 | 86.78 | 9342 | 7920 | 1.90% |
| 2026-03-30 | 83.88 | 85.00 | -1.07 | -1.24% | 83.07 | 85.90 | 10970 | 9257 | 2.23% |
| 2026-03-27 | 84.48 | 86.07 | 0.59 | 0.69% | 84.00 | 86.89 | 9314 | 7975 | 1.89% |
| 2026-03-26 | 89.00 | 85.48 | -4.52 | -5.02% | 85.36 | 89.46 | 14490 | 12610 | 2.94% |
| 2026-03-25 | 87.12 | 90.00 | 2.86 | 3.28% | 86.70 | 92.44 | 20040 | 17904 | 4.07% |
| 2026-03-24 | 85.78 | 87.14 | 2.99 | 3.55% | 82.33 | 87.96 | 18158 | 15449 | 3.69% |
| 2026-03-23 | 87.49 | 84.15 | -4.85 | -5.45% | 83.00 | 88.83 | 21587 | 18578 | 4.38% |
| 2026-03-20 | 92.97 | 89.00 | -3.80 | -4.09% | 89.00 | 93.60 | 16586 | 15027 | 3.37% |
| 2026-03-19 | 92.08 | 92.80 | -2.07 | -2.18% | 91.33 | 94.46 | 15931 | 14830 | 3.24% |
| 2026-03-18 | 90.84 | 94.87 | 5.87 | 6.60% | 90.14 | 97.79 | 26678 | 25176 | 5.42% |
| 2026-03-17 | 93.00 | 89.00 | -3.03 | -3.29% | 89.00 | 93.17 | 14722 | 13395 | 2.99% |
| 2026-03-16 | 92.04 | 92.03 | -0.91 | -0.98% | 87.21 | 92.50 | 19213 | 17248 | 3.90% |
| 2026-03-13 | 94.42 | 92.94 | -2.46 | -2.58% | 92.50 | 95.30 | 13044 | 12199 | 2.65% |
| 2026-03-12 | 98.00 | 95.40 | -3.26 | -3.30% | 94.88 | 98.47 | 14193 | 13669 | 2.88% |
| 2026-03-11 | 99.50 | 98.66 | -1.15 | -1.15% | 97.90 | 100.84 | 19476 | 19350 | 3.96% |