当前时间：2026-08-21 02:53:02 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 159.50 | 155.52 | -2.19 | -1.39% | 153.00 | 160.88 | 47217 | 73704 | 9.59% |
| 2026-08-19 | 179.89 | 157.71 | -30.27 | -16.10% | 156.18 | 179.89 | 81152 | 135583 | 16.48% |
| 2026-08-18 | 180.20 | 187.98 | 5.98 | 3.29% | 180.00 | 193.59 | 85711 | 159858 | 17.41% |
| 2026-08-17 | 173.74 | 182.00 | 8.70 | 5.02% | 170.00 | 182.08 | 66567 | 117360 | 13.52% |
| 2026-08-14 | 174.39 | 173.30 | 1.02 | 0.59% | 169.00 | 175.20 | 55764 | 96013 | 11.33% |
| 2026-08-13 | 178.43 | 172.28 | -6.15 | -3.45% | 171.66 | 190.00 | 85735 | 155783 | 17.41% |
| 2026-08-12 | 175.81 | 178.43 | 3.45 | 1.97% | 171.07 | 180.86 | 66315 | 117245 | 13.47% |
| 2026-08-11 | 171.49 | 174.98 | 3.57 | 2.08% | 166.87 | 180.88 | 81700 | 142411 | 16.59% |
| 2026-08-10 | 177.87 | 171.41 | -6.43 | -3.62% | 168.02 | 179.80 | 65975 | 113011 | 13.40% |
| 2026-08-07 | 175.00 | 177.84 | -1.52 | -0.85% | 167.10 | 181.50 | 97453 | 170458 | 19.79% |
| 2026-08-06 | 169.55 | 179.36 | 4.83 | 2.77% | 169.13 | 182.39 | 102421 | 181671 | 20.80% |
| 2026-08-05 | 153.00 | 174.53 | 20.24 | 13.12% | 151.13 | 179.89 | 114749 | 193600 | 23.31% |
| 2026-08-04 | 150.19 | 154.29 | 8.18 | 5.60% | 142.78 | 156.99 | 82549 | 124118 | 16.77% |
| 2026-08-03 | 145.00 | 146.11 | -1.57 | -1.06% | 143.80 | 156.12 | 86866 | 128946 | 17.64% |
| 2026-07-31 | 140.00 | 147.68 | 18.68 | 14.48% | 137.91 | 154.80 | 106394 | 157362 | 21.61% |
| 2026-07-30 | 136.20 | 129.00 | -9.55 | -6.89% | 127.48 | 140.88 | 63521 | 84304 | 12.90% |
| 2026-07-29 | 145.00 | 138.55 | -7.06 | -4.85% | 133.80 | 146.88 | 71648 | 99478 | 14.55% |
| 2026-07-28 | 148.00 | 145.61 | -5.88 | -3.88% | 143.99 | 163.38 | 78226 | 119661 | 15.89% |
| 2026-07-27 | 145.47 | 151.49 | 6.99 | 4.84% | 141.00 | 152.88 | 42171 | 61948 | 8.57% |
| 2026-07-24 | 147.00 | 144.50 | -5.71 | -3.80% | 143.00 | 151.00 | 36263 | 53000 | 7.37% |
| 2026-07-23 | 152.52 | 150.21 | -1.99 | -1.31% | 148.13 | 157.80 | 45553 | 69242 | 9.25% |
| 2026-07-22 | 155.09 | 152.20 | -7.50 | -4.70% | 150.99 | 161.77 | 68613 | 107480 | 13.94% |
| 2026-07-21 | 150.77 | 159.70 | 12.20 | 8.27% | 127.50 | 159.91 | 95131 | 138269 | 19.32% |
| 2026-07-20 | 168.66 | 147.50 | -17.35 | -10.52% | 141.14 | 170.88 | 85556 | 131803 | 17.38% |
| 2026-07-17 | 182.00 | 164.85 | -19.23 | -10.45% | 163.33 | 185.45 | 70731 | 122290 | 14.37% |
| 2026-07-16 | 190.18 | 184.08 | -10.01 | -5.16% | 181.30 | 197.50 | 56819 | 107963 | 11.54% |
| 2026-07-15 | 201.00 | 194.09 | -2.91 | -1.48% | 191.00 | 204.77 | 50366 | 99123 | 10.23% |
| 2026-07-14 | 194.00 | 197.00 | 6.10 | 3.20% | 186.04 | 200.89 | 56807 | 110200 | 11.54% |
| 2026-07-13 | 208.00 | 190.90 | -17.10 | -8.22% | 190.50 | 208.21 | 67157 | 132316 | 13.64% |
| 2026-07-10 | 208.98 | 208.00 | -2.68 | -1.27% | 207.01 | 223.93 | 81499 | 175911 | 16.55% |
| 2026-07-09 | 206.79 | 210.68 | 6.18 | 3.02% | 195.00 | 211.99 | 75630 | 153783 | 15.36% |
| 2026-07-08 | 213.39 | 204.50 | -9.08 | -4.25% | 200.00 | 216.01 | 71632 | 147920 | 14.55% |
| 2026-07-07 | 216.00 | 213.58 | 1.58 | 0.75% | 209.30 | 225.00 | 69410 | 149659 | 14.10% |
| 2026-07-06 | 249.59 | 212.00 | -37.51 | -15.03% | 210.80 | 251.51 | 116742 | 261286 | 23.71% |
| 2026-07-03 | 245.50 | 249.51 | 4.62 | 1.89% | 232.03 | 264.00 | 103849 | 261171 | 21.09% |
| 2026-07-02 | 265.50 | 244.89 | -28.81 | -10.53% | 237.00 | 285.02 | 97680 | 258853 | 19.84% |
| 2026-07-01 | 264.56 | 273.70 | 4.02 | 1.49% | 263.06 | 295.42 | 81098 | 226584 | 16.47% |
| 2026-06-30 | 280.00 | 269.68 | -4.34 | -1.58% | 261.33 | 286.90 | 75601 | 207623 | 15.35% |
| 2026-06-29 | 296.11 | 274.02 | -20.10 | -6.83% | 260.05 | 306.85 | 83457 | 235329 | 16.95% |
| 2026-06-26 | 277.99 | 294.12 | 17.12 | 6.18% | 275.06 | 299.00 | 91100 | 261425 | 18.50% |
| 2026-06-25 | 275.00 | 277.00 | 0.40 | 0.14% | 265.00 | 278.81 | 79772 | 216817 | 16.20% |
| 2026-06-24 | 234.50 | 276.60 | 38.51 | 16.17% | 230.00 | 281.00 | 99642 | 260573 | 20.24% |
| 2026-06-23 | 256.00 | 238.09 | -24.79 | -9.43% | 236.60 | 256.80 | 78177 | 190489 | 15.88% |
| 2026-06-22 | 248.99 | 262.88 | 8.38 | 3.29% | 247.65 | 271.88 | 99094 | 260943 | 20.13% |
| 2026-06-18 | 249.00 | 254.50 | 10.51 | 4.31% | 236.00 | 258.40 | 104641 | 258541 | 21.25% |
| 2026-06-17 | 241.20 | 243.99 | -4.19 | -1.69% | 235.80 | 246.25 | 73292 | 177000 | 14.89% |
| 2026-06-16 | 247.90 | 248.32 | -5.25 | -2.07% | 243.58 | 259.80 | 101169 | 253605 | 20.55% |
| 2026-06-15 | 240.00 | 253.57 | 5.87 | 2.37% | 239.00 | 263.12 | 115952 | 291427 | 23.55% |
| 2026-06-12 | 211.66 | 247.70 | 41.20 | 19.95% | 211.00 | 247.80 | 142422 | 337490 | 28.93% |
| 2026-06-11 | 234.02 | 206.50 | -37.50 | -15.37% | 205.02 | 238.00 | 115123 | 250211 | 23.38% |
| 2026-06-10 | 231.07 | 244.00 | 8.21 | 3.48% | 224.00 | 256.00 | 112350 | 272685 | 22.82% |
| 2026-06-09 | 221.00 | 235.79 | 10.68 | 4.74% | 209.33 | 246.90 | 136165 | 313762 | 27.66% |
| 2026-06-08 | 182.93 | 225.11 | 33.66 | 17.58% | 181.03 | 228.00 | 128518 | 273540 | 26.10% |
| 2026-06-05 | 185.00 | 191.45 | 22.39 | 13.24% | 172.53 | 197.77 | 121515 | 224219 | 24.68% |
| 2026-06-04 | 164.00 | 169.06 | 3.26 | 1.97% | 160.01 | 174.20 | 72017 | 122004 | 14.63% |
| 2026-06-03 | 163.00 | 165.80 | -5.33 | -3.11% | 160.17 | 175.00 | 87651 | 146993 | 17.80% |
| 2026-06-02 | 159.55 | 171.13 | 8.49 | 5.22% | 144.59 | 176.00 | 112967 | 177385 | 22.94% |
| 2026-06-01 | 160.23 | 162.64 | 2.64 | 1.65% | 154.80 | 168.86 | 79585 | 129295 | 16.16% |
| 2026-05-29 | 189.99 | 160.00 | -35.35 | -18.10% | 157.67 | 189.99 | 133112 | 229043 | 27.04% |
| 2026-05-28 | 184.33 | 195.35 | 8.35 | 4.47% | 180.57 | 197.17 | 98931 | 189573 | 20.09% |
| 2026-05-27 | 183.00 | 187.00 | -5.00 | -2.60% | 183.00 | 191.83 | 90568 | 168420 | 18.39% |
| 2026-05-26 | 176.00 | 192.00 | 5.40 | 2.89% | 170.10 | 199.32 | 133610 | 247908 | 27.14% |
| 2026-05-25 | 167.00 | 186.60 | 23.69 | 14.54% | 165.09 | 187.79 | 133281 | 238864 | 27.07% |
| 2026-05-22 | 145.99 | 162.91 | 20.02 | 14.01% | 141.31 | 168.88 | 143461 | 223532 | 29.14% |
| 2026-05-21 | 157.00 | 142.89 | -12.41 | -7.99% | 142.89 | 157.92 | 139712 | 210057 | 28.38% |
| 2026-05-20 | 145.00 | 155.30 | 3.00 | 1.97% | 142.00 | 159.00 | 150067 | 229903 | 30.48% |
| 2026-05-19 | 141.30 | 152.30 | 23.28 | 18.04% | 135.00 | 154.82 | 192771 | 277350 | 39.15% |
| 2026-05-18 | 121.79 | 129.02 | 21.50 | 20.00% | 121.79 | 129.02 | 61411 | 78377 | 12.47% |
| 2026-05-15 | 92.71 | 107.52 | 14.59 | 15.70% | 92.71 | 111.52 | 101002 | 106301 | 20.51% |
| 2026-05-14 | 95.70 | 92.93 | -1.93 | -2.03% | 92.00 | 96.80 | 22512 | 21009 | 4.57% |
| 2026-05-13 | 95.00 | 94.86 | -1.14 | -1.19% | 93.21 | 95.45 | 13301 | 12558 | 2.70% |