| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 103.02 | 103.33 | 1.33 | 1.30% | 101.28 | 104.87 | 16862 | 17351 | 3.42% |
| 2026-02-02 | 106.26 | 102.00 | -4.25 | -4.00% | 102.00 | 107.49 | 15915 | 16561 | 3.23% |
| 2026-01-30 | 107.51 | 106.25 | -1.75 | -1.62% | 104.10 | 107.97 | 17440 | 18461 | 3.54% |
| 2026-01-29 | 109.72 | 108.00 | -1.60 | -1.46% | 107.55 | 114.88 | 26783 | 29771 | 5.44% |
| 2026-01-28 | 114.91 | 109.60 | -5.16 | -4.50% | 109.18 | 115.12 | 20927 | 23248 | 4.25% |
| 2026-01-27 | 111.93 | 114.76 | 1.73 | 1.53% | 109.70 | 115.09 | 23679 | 26599 | 4.81% |
| 2026-01-26 | 122.00 | 113.03 | -7.64 | -6.33% | 111.50 | 122.00 | 37037 | 42638 | 7.52% |
| 2026-01-23 | 119.25 | 120.67 | 2.71 | 2.30% | 117.68 | 122.33 | 20962 | 25177 | 4.26% |
| 2026-01-22 | 119.85 | 117.96 | -0.54 | -0.46% | 117.13 | 121.05 | 18114 | 21512 | 3.68% |
| 2026-01-21 | 115.46 | 118.50 | 0.48 | 0.41% | 115.37 | 119.65 | 22478 | 26569 | 4.57% |
| 2026-01-20 | 122.43 | 118.02 | -3.39 | -2.79% | 116.01 | 122.56 | 41686 | 49631 | 8.47% |
| 2026-01-19 | 124.27 | 121.41 | -1.79 | -1.45% | 120.60 | 127.01 | 33892 | 41950 | 6.88% |
| 2026-01-16 | 123.96 | 123.20 | 1.90 | 1.57% | 118.69 | 125.45 | 34320 | 41900 | 6.97% |
| 2026-01-15 | 119.60 | 121.30 | 0.30 | 0.25% | 119.59 | 124.68 | 36820 | 44864 | 7.48% |
| 2026-01-14 | 125.50 | 121.00 | -2.00 | -1.63% | 117.38 | 133.00 | 67576 | 84490 | 13.72% |
| 2026-01-13 | 124.00 | 123.00 | -0.70 | -0.57% | 118.85 | 127.39 | 59423 | 73367 | 12.07% |
| 2026-01-12 | 121.00 | 123.70 | 6.70 | 5.73% | 118.05 | 124.87 | 66551 | 81018 | 13.52% |
| 2026-01-09 | 117.50 | 117.00 | 1.58 | 1.37% | 112.80 | 119.50 | 46284 | 53673 | 9.40% |
| 2026-01-08 | 108.77 | 115.42 | 7.56 | 7.01% | 108.72 | 118.65 | 61899 | 71545 | 12.57% |
| 2026-01-07 | 113.99 | 107.86 | -2.30 | -2.09% | 107.28 | 114.00 | 36367 | 39662 | 7.39% |
| 2026-01-06 | 108.99 | 110.16 | 6.16 | 5.92% | 103.36 | 112.78 | 62199 | 67288 | 12.63% |
| 2026-01-05 | 100.19 | 104.00 | 3.71 | 3.70% | 98.66 | 104.54 | 33214 | 34014 | 6.75% |
| 2025-12-31 | 98.50 | 100.29 | 2.11 | 2.15% | 98.31 | 102.51 | 29047 | 29350 | 5.90% |
| 2025-12-30 | 98.13 | 98.18 | 0.05 | 0.05% | 96.77 | 99.70 | 18474 | 18224 | 3.75% |
| 2025-12-29 | 98.80 | 98.13 | 0.85 | 0.87% | 96.60 | 99.88 | 21216 | 20766 | 4.31% |
| 2025-12-26 | 94.90 | 97.28 | 2.29 | 2.41% | 94.41 | 99.92 | 25501 | 25015 | 5.18% |
| 2025-12-25 | 92.10 | 94.99 | 2.46 | 2.66% | 91.58 | 95.90 | 18437 | 17277 | 3.74% |
| 2025-12-24 | 91.30 | 92.53 | 0.35 | 0.38% | 91.20 | 93.35 | 8732 | 8063 | 1.77% |
| 2025-12-23 | 92.60 | 92.18 | -1.10 | -1.18% | 91.24 | 93.80 | 12032 | 11078 | 2.44% |
| 2025-12-22 | 92.79 | 93.28 | 1.88 | 2.06% | 91.64 | 94.97 | 14721 | 13813 | 2.99% |
| 2025-12-19 | 91.00 | 91.40 | -0.09 | -0.10% | 91.00 | 96.50 | 21162 | 19850 | 4.30% |
| 2025-12-18 | 87.00 | 91.49 | 4.49 | 5.16% | 86.51 | 93.37 | 23585 | 21455 | 4.79% |
| 2025-12-17 | 88.36 | 87.00 | -0.80 | -0.91% | 85.13 | 88.70 | 11414 | 9875 | 2.32% |
| 2025-12-16 | 88.44 | 87.80 | -1.18 | -1.33% | 85.61 | 89.39 | 12417 | 10842 | 2.52% |
| 2025-12-15 | 90.50 | 88.98 | -1.45 | -1.60% | 88.42 | 90.59 | 7661 | 6827 | 1.56% |
| 2025-12-12 | 89.30 | 90.43 | 1.43 | 1.61% | 88.50 | 91.03 | 8928 | 8006 | 1.81% |
| 2025-12-11 | 91.50 | 89.00 | -2.50 | -2.73% | 89.00 | 92.34 | 9805 | 8838 | 1.99% |
| 2025-12-10 | 92.37 | 91.50 | -0.87 | -0.94% | 89.79 | 92.57 | 10414 | 9452 | 2.12% |
| 2025-12-09 | 93.92 | 92.37 | -1.83 | -1.94% | 92.11 | 94.59 | 7321 | 6814 | 1.49% |
| 2025-12-08 | 94.43 | 94.20 | 0.09 | 0.10% | 93.40 | 95.20 | 11284 | 10653 | 2.29% |
| 2025-12-05 | 90.00 | 94.11 | 3.95 | 4.38% | 89.60 | 94.29 | 15091 | 14024 | 3.07% |
| 2025-12-04 | 90.16 | 90.16 | 0.45 | 0.50% | 89.00 | 91.52 | 7831 | 7070 | 1.59% |
| 2025-12-03 | 92.00 | 89.71 | -2.47 | -2.68% | 89.21 | 92.65 | 9818 | 8857 | 1.99% |
| 2025-12-02 | 95.50 | 92.18 | -1.28 | -1.37% | 91.98 | 95.85 | 10001 | 9278 | 2.03% |
| 2025-12-01 | 93.00 | 93.46 | 0.00 | 0.00% | 92.40 | 94.14 | 11002 | 10254 | 2.23% |
| 2025-11-28 | 92.10 | 93.46 | 0.94 | 1.02% | 92.01 | 94.63 | 9875 | 9214 | 2.01% |
| 2025-11-27 | 92.06 | 92.52 | 0.31 | 0.34% | 91.50 | 94.44 | 11714 | 10933 | 2.38% |
| 2025-11-26 | 91.51 | 92.21 | -0.09 | -0.10% | 91.30 | 96.36 | 18790 | 17591 | 3.82% |
| 2025-11-25 | 93.10 | 92.30 | 1.01 | 1.11% | 91.19 | 94.20 | 13195 | 12263 | 2.68% |
| 2025-11-24 | 88.30 | 91.29 | 3.41 | 3.88% | 87.00 | 92.42 | 14180 | 12729 | 2.88% |
| 2025-11-21 | 91.51 | 87.88 | -4.90 | -5.28% | 87.84 | 94.01 | 15795 | 14219 | 3.21% |
| 2025-11-20 | 93.88 | 92.78 | 0.90 | 0.98% | 90.86 | 94.45 | 7200 | 6640 | 1.46% |
| 2025-11-19 | 93.58 | 91.88 | -2.51 | -2.66% | 91.58 | 95.00 | 7677 | 7128 | 1.56% |
| 2025-11-18 | 94.62 | 94.39 | -0.27 | -0.29% | 93.93 | 96.56 | 10204 | 9732 | 2.07% |
| 2025-11-17 | 90.00 | 94.66 | 4.66 | 5.18% | 89.66 | 96.35 | 17762 | 16597 | 3.61% |
| 2025-11-14 | 92.50 | 90.00 | -2.50 | -2.70% | 89.90 | 92.50 | 7078 | 6451 | 1.44% |
| 2025-11-13 | 92.56 | 92.50 | -0.28 | -0.30% | 91.80 | 93.47 | 9119 | 8449 | 1.85% |
| 2025-11-12 | 92.00 | 92.78 | -0.02 | -0.02% | 91.00 | 93.20 | 8315 | 7656 | 1.69% |
| 2025-11-11 | 95.10 | 92.80 | -1.69 | -1.79% | 91.98 | 95.18 | 10747 | 10019 | 2.18% |
| 2025-11-10 | 94.30 | 94.49 | 0.05 | 0.05% | 93.00 | 95.53 | 11330 | 10620 | 2.30% |
| 2025-11-07 | 97.40 | 94.44 | -3.53 | -3.60% | 93.30 | 97.40 | 16489 | 15590 | 3.35% |
| 2025-11-06 | 96.52 | 97.97 | 1.58 | 1.64% | 96.01 | 98.60 | 13523 | 13212 | 2.75% |
| 2025-11-05 | 95.80 | 96.39 | -0.63 | -0.65% | 94.63 | 97.48 | 15806 | 15195 | 3.21% |
| 2025-11-04 | 104.47 | 97.02 | -7.68 | -7.34% | 96.80 | 104.48 | 35415 | 35041 | 7.19% |
| 2025-11-03 | 105.45 | 104.70 | -0.28 | -0.27% | 101.51 | 105.82 | 20138 | 20843 | 4.09% |
| 2025-10-31 | 100.64 | 104.98 | 4.11 | 4.07% | 100.64 | 107.50 | 32989 | 34514 | 6.70% |
| 2025-10-30 | 102.00 | 100.87 | -2.43 | -2.35% | 100.50 | 104.50 | 25702 | 26277 | 5.22% |
| 2025-10-29 | 105.49 | 103.30 | -3.09 | -2.90% | 103.01 | 105.98 | 23867 | 24878 | 4.85% |
| 2025-10-28 | 108.00 | 106.39 | -0.13 | -0.12% | 104.27 | 108.50 | 26821 | 28552 | 5.45% |
| 2025-10-27 | 105.00 | 106.52 | 3.08 | 2.98% | 103.47 | 108.90 | 34075 | 36288 | 6.92% |