当前时间：2026-09-17 11:32:20 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 241.50 | 237.30 | -1.86 | -0.78% | 234.22 | 241.50 | 4608 | 10934 | 1.32% |
| 2026-09-15 | 235.00 | 239.16 | 3.66 | 1.55% | 233.03 | 240.77 | 11763 | 28068 | 3.36% |
| 2026-09-14 | 220.08 | 235.50 | 14.31 | 6.47% | 216.66 | 235.81 | 17232 | 39746 | 4.92% |
| 2026-09-11 | 219.66 | 221.19 | -0.67 | -0.30% | 216.13 | 221.58 | 6533 | 14302 | 1.86% |
| 2026-09-10 | 222.01 | 221.86 | -3.54 | -1.57% | 220.00 | 224.98 | 7899 | 17501 | 2.25% |
| 2026-09-09 | 224.50 | 225.40 | -0.10 | -0.04% | 222.75 | 225.97 | 4202 | 9438 | 1.20% |
| 2026-09-08 | 228.92 | 225.50 | -3.42 | -1.49% | 224.58 | 229.95 | 5407 | 12246 | 1.54% |
| 2026-09-07 | 228.80 | 228.92 | -0.09 | -0.04% | 226.29 | 232.00 | 7744 | 17744 | 2.21% |
| 2026-09-04 | 227.98 | 229.01 | 0.45 | 0.20% | 226.02 | 233.68 | 10377 | 23830 | 2.96% |
| 2026-09-03 | 225.80 | 228.56 | 2.77 | 1.23% | 225.14 | 230.95 | 9295 | 21227 | 2.65% |
| 2026-09-02 | 234.95 | 225.79 | -10.71 | -4.53% | 224.50 | 236.40 | 11776 | 26851 | 3.36% |
| 2026-09-01 | 244.99 | 236.50 | -4.85 | -2.01% | 234.09 | 244.99 | 9733 | 23250 | 2.78% |
| 2026-08-31 | 234.56 | 241.35 | 6.25 | 2.66% | 233.00 | 244.00 | 10591 | 25300 | 3.02% |
| 2026-08-28 | 246.00 | 235.10 | -12.89 | -5.20% | 234.55 | 247.41 | 11947 | 28403 | 3.41% |
| 2026-08-27 | 248.00 | 247.99 | -1.15 | -0.46% | 238.00 | 248.50 | 7114 | 17367 | 2.03% |
| 2026-08-26 | 241.27 | 249.14 | 8.14 | 3.38% | 236.36 | 255.45 | 12272 | 30340 | 3.50% |
| 2026-08-25 | 240.01 | 241.00 | -1.79 | -0.74% | 238.08 | 244.87 | 6305 | 15244 | 1.80% |
| 2026-08-24 | 249.25 | 242.79 | -7.38 | -2.95% | 237.00 | 249.26 | 8449 | 20401 | 2.41% |
| 2026-08-21 | 248.00 | 250.17 | 0.07 | 0.03% | 243.30 | 251.25 | 7101 | 17551 | 2.03% |
| 2026-08-20 | 255.99 | 250.10 | -5.48 | -2.14% | 248.47 | 259.00 | 7418 | 18781 | 2.12% |
| 2026-08-19 | 265.00 | 255.58 | -15.11 | -5.58% | 253.51 | 268.39 | 12135 | 31533 | 3.46% |
| 2026-08-18 | 272.42 | 270.69 | -0.30 | -0.11% | 261.02 | 272.84 | 11489 | 30618 | 3.28% |
| 2026-08-17 | 254.57 | 270.99 | 16.42 | 6.45% | 254.01 | 272.50 | 18248 | 48132 | 5.21% |
| 2026-08-14 | 254.00 | 254.57 | -1.36 | -0.53% | 246.02 | 257.75 | 9703 | 24529 | 2.77% |
| 2026-08-13 | 250.96 | 255.93 | 4.97 | 1.98% | 248.53 | 262.00 | 15184 | 39200 | 4.33% |
| 2026-08-12 | 252.99 | 250.96 | -3.94 | -1.55% | 248.40 | 258.90 | 10187 | 25708 | 2.91% |
| 2026-08-11 | 259.29 | 254.90 | -5.65 | -2.17% | 253.04 | 262.99 | 10869 | 27932 | 3.10% |
| 2026-08-10 | 253.80 | 260.55 | 6.82 | 2.69% | 252.50 | 273.89 | 18608 | 48661 | 5.31% |
| 2026-08-07 | 250.49 | 253.73 | 1.06 | 0.42% | 248.00 | 256.20 | 15834 | 40109 | 4.52% |
| 2026-08-06 | 244.15 | 252.67 | 6.19 | 2.51% | 229.11 | 254.20 | 24986 | 59929 | 7.13% |
| 2026-08-05 | 246.50 | 246.48 | -0.02 | -0.01% | 244.02 | 249.99 | 11583 | 28592 | 3.31% |
| 2026-08-04 | 248.51 | 246.50 | -2.00 | -0.80% | 243.97 | 250.80 | 10626 | 26180 | 3.03% |
| 2026-08-03 | 252.02 | 248.50 | -4.50 | -1.78% | 246.69 | 255.00 | 12250 | 30681 | 3.50% |
| 2026-07-31 | 237.62 | 253.00 | 26.70 | 11.80% | 233.01 | 262.00 | 28131 | 70505 | 8.03% |
| 2026-07-30 | 238.00 | 226.30 | -16.00 | -6.60% | 215.00 | 241.58 | 18753 | 42438 | 5.35% |
| 2026-07-29 | 240.49 | 242.30 | 1.57 | 0.65% | 235.02 | 245.00 | 14093 | 33714 | 4.02% |
| 2026-07-28 | 256.03 | 240.73 | -19.27 | -7.41% | 239.00 | 256.48 | 14021 | 34604 | 4.00% |
| 2026-07-27 | 255.01 | 260.00 | 3.10 | 1.21% | 249.20 | 260.99 | 16118 | 41061 | 4.60% |
| 2026-07-24 | 233.00 | 256.90 | 20.91 | 8.86% | 233.00 | 258.86 | 23188 | 58322 | 6.62% |
| 2026-07-23 | 260.01 | 235.99 | -9.01 | -3.68% | 233.00 | 265.68 | 18177 | 43964 | 5.19% |
| 2026-07-22 | 255.51 | 245.00 | -6.00 | -2.39% | 242.08 | 261.99 | 19148 | 47845 | 5.47% |
| 2026-07-21 | 240.10 | 251.00 | 11.16 | 4.65% | 230.26 | 254.00 | 19360 | 46853 | 5.53% |
| 2026-07-20 | 244.99 | 239.84 | -2.47 | -1.02% | 232.95 | 257.99 | 19442 | 47056 | 5.55% |
| 2026-07-17 | 261.90 | 242.31 | -23.67 | -8.90% | 242.01 | 267.40 | 17865 | 45198 | 5.10% |
| 2026-07-16 | 261.32 | 265.98 | -0.14 | -0.05% | 257.47 | 269.99 | 16816 | 44656 | 4.80% |
| 2026-07-15 | 265.00 | 266.12 | 9.12 | 3.55% | 253.00 | 273.11 | 19811 | 52030 | 5.66% |
| 2026-07-14 | 240.93 | 257.00 | 16.80 | 6.99% | 238.02 | 257.74 | 18695 | 46857 | 5.34% |
| 2026-07-13 | 254.99 | 240.20 | -17.80 | -6.90% | 237.08 | 257.90 | 23437 | 57756 | 6.69% |
| 2026-07-10 | 263.86 | 258.00 | -13.93 | -5.12% | 258.00 | 276.27 | 20352 | 53659 | 5.81% |
| 2026-07-09 | 262.38 | 271.93 | 4.23 | 1.58% | 257.78 | 274.99 | 28231 | 74639 | 8.06% |
| 2026-07-08 | 247.00 | 267.70 | 19.44 | 7.83% | 240.00 | 286.00 | 44993 | 115825 | 12.84% |
| 2026-07-07 | 251.15 | 248.26 | -9.76 | -3.78% | 245.87 | 259.80 | 27409 | 69161 | 7.82% |
| 2026-07-06 | 231.39 | 258.02 | 27.01 | 11.69% | 230.51 | 258.15 | 44733 | 110804 | 12.77% |
| 2026-07-03 | 232.00 | 231.01 | 7.71 | 3.45% | 213.50 | 237.00 | 26839 | 60372 | 7.66% |
| 2026-07-02 | 224.00 | 223.30 | -4.69 | -2.06% | 222.05 | 229.78 | 13299 | 29971 | 3.80% |
| 2026-07-01 | 227.00 | 227.99 | -3.01 | -1.30% | 223.33 | 231.02 | 11347 | 25751 | 3.24% |
| 2026-06-30 | 229.00 | 231.00 | 0.37 | 0.16% | 225.88 | 236.33 | 17615 | 40607 | 5.03% |
| 2026-06-29 | 223.27 | 230.63 | 2.80 | 1.23% | 219.08 | 230.75 | 16365 | 37069 | 4.67% |
| 2026-06-26 | 217.99 | 227.83 | 8.96 | 4.09% | 217.00 | 229.98 | 21668 | 48802 | 6.19% |
| 2026-06-25 | 215.04 | 218.87 | 4.07 | 1.89% | 212.45 | 221.58 | 12400 | 27069 | 3.54% |
| 2026-06-24 | 215.95 | 214.80 | -1.15 | -0.53% | 208.80 | 222.50 | 16975 | 36492 | 4.85% |
| 2026-06-23 | 216.00 | 215.95 | 1.67 | 0.78% | 211.58 | 218.88 | 15114 | 32497 | 4.31% |
| 2026-06-22 | 204.44 | 214.28 | 9.90 | 4.84% | 199.74 | 214.85 | 22185 | 46074 | 6.33% |
| 2026-06-18 | 209.50 | 204.38 | -5.12 | -2.44% | 202.80 | 211.00 | 10396 | 21376 | 2.97% |
| 2026-06-17 | 206.18 | 209.50 | 0.19 | 0.09% | 204.20 | 210.56 | 9819 | 20418 | 2.80% |
| 2026-06-16 | 216.00 | 209.31 | -6.69 | -3.10% | 207.30 | 219.50 | 12940 | 27416 | 3.69% |
| 2026-06-15 | 212.63 | 216.00 | 8.57 | 4.13% | 211.02 | 220.73 | 17625 | 37960 | 5.03% |
| 2026-06-12 | 197.31 | 207.43 | 12.10 | 6.19% | 196.17 | 210.65 | 13755 | 28252 | 3.93% |
| 2026-06-11 | 196.79 | 195.33 | -1.47 | -0.75% | 193.80 | 197.69 | 6384 | 12489 | 1.82% |
| 2026-06-10 | 198.99 | 196.80 | -2.90 | -1.45% | 193.30 | 200.43 | 10307 | 20273 | 2.94% |
| 2026-06-09 | 198.90 | 199.70 | 0.78 | 0.39% | 197.24 | 201.00 | 8896 | 17740 | 2.54% |