| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 211.08 | 217.57 | 6.93 | 3.29% | 210.35 | 222.46 | 26080 | 56852 | 8.98% |
| 2026-02-02 | 207.88 | 210.64 | 2.44 | 1.17% | 205.95 | 216.18 | 18339 | 38974 | 6.31% |
| 2026-01-30 | 203.33 | 208.20 | 3.70 | 1.81% | 202.74 | 210.43 | 9855 | 20400 | 3.39% |
| 2026-01-29 | 210.10 | 204.50 | -5.58 | -2.66% | 203.14 | 211.99 | 10935 | 22663 | 3.76% |
| 2026-01-28 | 213.13 | 210.08 | -3.05 | -1.43% | 208.00 | 213.98 | 11192 | 23593 | 3.85% |
| 2026-01-27 | 212.80 | 213.13 | 1.75 | 0.83% | 207.59 | 214.80 | 12261 | 25937 | 4.22% |
| 2026-01-26 | 220.66 | 211.38 | -9.27 | -4.20% | 210.28 | 220.99 | 17694 | 37731 | 6.09% |
| 2026-01-23 | 216.73 | 220.65 | 3.97 | 1.83% | 215.33 | 224.20 | 13784 | 30301 | 4.74% |
| 2026-01-22 | 223.34 | 216.68 | -7.23 | -3.23% | 215.90 | 223.93 | 14083 | 30762 | 4.85% |
| 2026-01-21 | 219.99 | 223.91 | 3.21 | 1.45% | 219.90 | 225.98 | 9521 | 21288 | 3.28% |
| 2026-01-20 | 224.57 | 220.70 | -3.87 | -1.72% | 219.58 | 226.10 | 9608 | 21291 | 3.31% |
| 2026-01-19 | 223.23 | 224.57 | 1.34 | 0.60% | 222.25 | 229.89 | 12219 | 27660 | 4.20% |
| 2026-01-16 | 225.39 | 223.23 | -1.37 | -0.61% | 221.64 | 226.25 | 8464 | 18955 | 2.91% |
| 2026-01-15 | 222.16 | 224.60 | 1.40 | 0.63% | 220.55 | 228.43 | 9963 | 22425 | 3.43% |
| 2026-01-14 | 229.88 | 223.20 | -8.10 | -3.50% | 218.00 | 230.81 | 26656 | 59813 | 9.17% |
| 2026-01-13 | 233.00 | 231.30 | -1.70 | -0.73% | 229.58 | 236.59 | 15392 | 35868 | 5.30% |
| 2026-01-12 | 249.70 | 233.00 | -17.78 | -7.09% | 228.00 | 250.78 | 28488 | 66639 | 9.80% |
| 2026-01-09 | 242.91 | 250.78 | 11.68 | 4.88% | 234.08 | 255.80 | 22921 | 56477 | 7.89% |
| 2026-01-08 | 238.48 | 239.10 | -2.04 | -0.85% | 237.63 | 247.00 | 10343 | 24950 | 3.56% |
| 2026-01-07 | 243.59 | 241.14 | -2.76 | -1.13% | 235.28 | 243.90 | 17750 | 42601 | 6.11% |
| 2026-01-06 | 252.00 | 243.90 | -13.70 | -5.32% | 237.25 | 256.50 | 25447 | 62401 | 8.76% |
| 2026-01-05 | 252.78 | 257.60 | 6.28 | 2.50% | 248.30 | 264.78 | 18045 | 46173 | 6.21% |
| 2025-12-31 | 250.05 | 251.32 | 0.46 | 0.18% | 246.45 | 255.66 | 9348 | 23485 | 3.22% |
| 2025-12-30 | 250.00 | 250.86 | 1.51 | 0.61% | 246.00 | 258.80 | 11646 | 29338 | 4.01% |
| 2025-12-29 | 247.90 | 249.35 | -0.11 | -0.04% | 240.98 | 251.54 | 13028 | 32139 | 4.48% |
| 2025-12-26 | 242.50 | 249.46 | 6.86 | 2.83% | 238.38 | 251.00 | 10147 | 24793 | 3.49% |
| 2025-12-25 | 240.10 | 242.60 | 0.21 | 0.09% | 239.03 | 243.95 | 6301 | 15240 | 2.17% |
| 2025-12-24 | 249.07 | 242.39 | -6.40 | -2.57% | 241.19 | 250.15 | 9369 | 22776 | 3.22% |
| 2025-12-23 | 252.90 | 248.79 | -3.83 | -1.52% | 244.16 | 254.77 | 9962 | 24771 | 3.43% |
| 2025-12-22 | 251.80 | 252.62 | 1.29 | 0.51% | 249.50 | 259.90 | 10892 | 27618 | 3.75% |
| 2025-12-19 | 244.01 | 251.33 | 7.77 | 3.19% | 241.43 | 258.37 | 18026 | 45532 | 6.20% |
| 2025-12-18 | 232.99 | 243.56 | 9.56 | 4.09% | 231.51 | 248.29 | 15238 | 36916 | 5.24% |
| 2025-12-17 | 233.98 | 234.00 | 1.15 | 0.49% | 227.53 | 236.18 | 9786 | 22656 | 3.37% |
| 2025-12-16 | 230.11 | 232.85 | 4.95 | 2.17% | 229.14 | 242.78 | 12794 | 29954 | 4.40% |
| 2025-12-15 | 233.03 | 227.90 | -5.13 | -2.20% | 225.50 | 235.99 | 12379 | 28337 | 4.26% |
| 2025-12-12 | 237.98 | 233.03 | -4.96 | -2.08% | 229.01 | 238.85 | 18736 | 43609 | 6.45% |
| 2025-12-11 | 234.09 | 237.99 | 3.86 | 1.65% | 233.42 | 244.99 | 16115 | 38824 | 5.55% |
| 2025-12-10 | 221.00 | 234.13 | 13.13 | 5.94% | 219.20 | 235.65 | 20598 | 47258 | 7.09% |
| 2025-12-09 | 216.99 | 221.00 | 2.80 | 1.28% | 215.55 | 224.15 | 11535 | 25401 | 3.97% |
| 2025-12-08 | 213.11 | 218.20 | 5.09 | 2.39% | 213.09 | 222.72 | 12932 | 28312 | 4.45% |
| 2025-12-05 | 210.59 | 213.11 | 0.40 | 0.19% | 207.10 | 215.33 | 9793 | 20779 | 3.37% |
| 2025-12-04 | 219.70 | 212.71 | 3.86 | 1.85% | 206.07 | 219.87 | 14920 | 31777 | 5.13% |
| 2025-12-03 | 204.40 | 208.85 | 4.35 | 2.13% | 204.40 | 214.20 | 14293 | 29937 | 4.92% |
| 2025-12-02 | 208.30 | 204.50 | -3.70 | -1.78% | 203.06 | 212.99 | 6431 | 13254 | 2.21% |
| 2025-12-01 | 206.61 | 208.20 | 1.75 | 0.85% | 203.58 | 209.98 | 6717 | 13882 | 2.31% |
| 2025-11-28 | 204.71 | 206.45 | 0.91 | 0.44% | 202.42 | 206.85 | 5913 | 12139 | 2.03% |
| 2025-11-27 | 203.90 | 205.54 | 0.78 | 0.38% | 203.90 | 209.80 | 9208 | 19086 | 3.17% |
| 2025-11-26 | 197.90 | 204.76 | 8.36 | 4.26% | 196.66 | 206.80 | 11521 | 23434 | 3.96% |
| 2025-11-25 | 197.00 | 196.40 | 0.40 | 0.20% | 195.83 | 201.09 | 11603 | 22956 | 3.99% |
| 2025-11-24 | 200.01 | 196.00 | -3.22 | -1.62% | 193.04 | 202.37 | 15084 | 29618 | 5.19% |
| 2025-11-21 | 203.21 | 199.22 | -6.98 | -3.39% | 198.23 | 207.50 | 8706 | 17616 | 3.00% |
| 2025-11-20 | 208.50 | 206.20 | -2.80 | -1.34% | 204.40 | 209.94 | 6549 | 13513 | 2.25% |
| 2025-11-19 | 203.97 | 209.00 | 6.37 | 3.14% | 202.21 | 213.59 | 12307 | 25627 | 4.24% |
| 2025-11-18 | 204.00 | 202.63 | -2.97 | -1.44% | 201.28 | 205.45 | 7676 | 15589 | 2.64% |
| 2025-11-17 | 207.60 | 205.60 | -2.91 | -1.40% | 204.10 | 212.30 | 7061 | 14668 | 2.43% |
| 2025-11-14 | 211.01 | 208.51 | -5.09 | -2.38% | 208.51 | 214.25 | 7591 | 15979 | 2.61% |
| 2025-11-13 | 200.01 | 213.60 | 10.40 | 5.12% | 200.01 | 214.50 | 21184 | 44315 | 7.29% |
| 2025-11-12 | 215.49 | 203.20 | -12.59 | -5.83% | 200.03 | 215.49 | 23798 | 49044 | 8.19% |
| 2025-11-11 | 215.89 | 215.79 | 2.29 | 1.07% | 212.77 | 218.55 | 7373 | 15871 | 2.54% |
| 2025-11-10 | 213.96 | 213.50 | 0.70 | 0.33% | 209.90 | 214.80 | 8951 | 18942 | 3.08% |
| 2025-11-07 | 216.40 | 212.80 | -5.60 | -2.56% | 212.12 | 218.98 | 14585 | 31295 | 5.02% |
| 2025-11-06 | 219.01 | 218.40 | -0.60 | -0.27% | 217.37 | 222.31 | 8136 | 17831 | 2.80% |
| 2025-11-05 | 211.01 | 219.00 | 2.55 | 1.18% | 210.60 | 221.31 | 9844 | 21486 | 3.39% |
| 2025-11-04 | 221.18 | 216.45 | -5.91 | -2.66% | 214.00 | 222.55 | 17875 | 38775 | 6.15% |
| 2025-11-03 | 235.01 | 222.36 | -15.13 | -6.37% | 216.00 | 237.19 | 22285 | 49348 | 7.67% |
| 2025-10-31 | 234.99 | 237.49 | 3.33 | 1.42% | 232.97 | 240.88 | 13614 | 32261 | 4.69% |
| 2025-10-30 | 238.77 | 234.16 | -5.52 | -2.30% | 230.58 | 241.88 | 16552 | 38937 | 5.70% |
| 2025-10-29 | 251.99 | 239.68 | -12.52 | -4.96% | 236.15 | 252.20 | 26419 | 63820 | 9.09% |
| 2025-10-28 | 245.62 | 252.20 | 5.90 | 2.40% | 244.00 | 254.99 | 18065 | 45370 | 6.22% |
| 2025-10-27 | 242.00 | 246.30 | 8.50 | 3.57% | 240.00 | 262.98 | 30119 | 75529 | 10.37% |