当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 199.68 | 200.05 | 0.96 | 0.48% | 198.60 | 203.50 | 12238 | 24604 | 4.21% |
| 2026-03-19 | 207.12 | 199.09 | -10.41 | -4.97% | 198.25 | 209.48 | 10060 | 20197 | 3.46% |
| 2026-03-18 | 208.70 | 209.50 | -2.32 | -1.10% | 204.00 | 210.48 | 7767 | 16064 | 2.67% |
| 2026-03-17 | 206.00 | 211.82 | 6.32 | 3.08% | 205.09 | 214.88 | 11475 | 24286 | 3.95% |
| 2026-03-16 | 208.45 | 205.50 | -3.49 | -1.67% | 204.69 | 210.54 | 6107 | 12588 | 2.10% |
| 2026-03-13 | 210.88 | 208.99 | -2.65 | -1.25% | 208.01 | 213.65 | 8210 | 17304 | 2.83% |
| 2026-03-12 | 212.00 | 211.64 | -0.96 | -0.45% | 207.50 | 214.64 | 8901 | 18874 | 3.06% |
| 2026-03-11 | 207.88 | 212.60 | 5.55 | 2.68% | 205.01 | 215.00 | 16525 | 34978 | 5.69% |
| 2026-03-10 | 196.80 | 207.05 | 12.30 | 6.32% | 196.02 | 207.88 | 15825 | 32419 | 5.45% |
| 2026-03-09 | 195.98 | 194.75 | -7.25 | -3.59% | 189.00 | 196.89 | 14603 | 28204 | 5.03% |
| 2026-03-06 | 198.30 | 202.00 | 3.61 | 1.82% | 197.00 | 205.18 | 11002 | 22334 | 3.79% |
| 2026-03-05 | 200.82 | 198.39 | 0.22 | 0.11% | 197.63 | 202.58 | 8954 | 17872 | 3.08% |
| 2026-03-04 | 201.98 | 198.17 | -5.61 | -2.75% | 198.10 | 205.20 | 9836 | 19783 | 3.38% |
| 2026-03-03 | 206.64 | 203.78 | -2.87 | -1.39% | 202.84 | 212.75 | 12314 | 25552 | 4.24% |
| 2026-03-02 | 209.12 | 206.65 | -7.45 | -3.48% | 205.06 | 214.67 | 13492 | 28013 | 4.64% |
| 2026-02-27 | 202.99 | 214.10 | 10.66 | 5.24% | 201.90 | 215.50 | 17772 | 37629 | 6.12% |
| 2026-02-26 | 208.18 | 203.44 | -6.26 | -2.99% | 198.03 | 209.58 | 21171 | 42718 | 7.29% |
| 2026-02-25 | 209.95 | 209.70 | -0.60 | -0.29% | 207.20 | 211.99 | 7283 | 15233 | 2.51% |
| 2026-02-24 | 209.95 | 210.30 | 2.29 | 1.10% | 209.94 | 217.80 | 11806 | 25211 | 4.06% |
| 2026-02-13 | 208.80 | 208.01 | -2.78 | -1.32% | 207.00 | 212.98 | 8343 | 17538 | 2.87% |
| 2026-02-12 | 217.05 | 210.79 | -8.01 | -3.66% | 206.17 | 217.90 | 17369 | 36628 | 5.98% |
| 2026-02-11 | 217.01 | 218.80 | 0.23 | 0.11% | 214.00 | 219.99 | 7668 | 16651 | 2.64% |
| 2026-02-10 | 218.81 | 218.57 | -0.83 | -0.38% | 217.00 | 223.50 | 9415 | 20585 | 3.24% |
| 2026-02-09 | 222.19 | 219.40 | 0.40 | 0.18% | 217.00 | 222.47 | 8806 | 19306 | 3.03% |
| 2026-02-06 | 217.68 | 219.00 | -1.28 | -0.58% | 214.10 | 223.60 | 13215 | 29007 | 4.55% |
| 2026-02-05 | 221.00 | 220.28 | -0.72 | -0.33% | 216.70 | 221.75 | 9972 | 21899 | 3.43% |
| 2026-02-04 | 218.15 | 221.00 | 3.43 | 1.58% | 215.01 | 222.98 | 14076 | 30873 | 4.84% |
| 2026-02-03 | 211.08 | 217.57 | 6.93 | 3.29% | 210.35 | 222.46 | 26080 | 56852 | 8.98% |
| 2026-02-02 | 207.88 | 210.64 | 2.44 | 1.17% | 205.95 | 216.18 | 18339 | 38974 | 6.31% |
| 2026-01-30 | 203.33 | 208.20 | 3.70 | 1.81% | 202.74 | 210.43 | 9855 | 20400 | 3.39% |
| 2026-01-29 | 210.10 | 204.50 | -5.58 | -2.66% | 203.14 | 211.99 | 10935 | 22663 | 3.76% |
| 2026-01-28 | 213.13 | 210.08 | -3.05 | -1.43% | 208.00 | 213.98 | 11192 | 23593 | 3.85% |
| 2026-01-27 | 212.80 | 213.13 | 1.75 | 0.83% | 207.59 | 214.80 | 12261 | 25937 | 4.22% |
| 2026-01-26 | 220.66 | 211.38 | -9.27 | -4.20% | 210.28 | 220.99 | 17694 | 37731 | 6.09% |
| 2026-01-23 | 216.73 | 220.65 | 3.97 | 1.83% | 215.33 | 224.20 | 13784 | 30301 | 4.74% |
| 2026-01-22 | 223.34 | 216.68 | -7.23 | -3.23% | 215.90 | 223.93 | 14083 | 30762 | 4.85% |
| 2026-01-21 | 219.99 | 223.91 | 3.21 | 1.45% | 219.90 | 225.98 | 9521 | 21288 | 3.28% |
| 2026-01-20 | 224.57 | 220.70 | -3.87 | -1.72% | 219.58 | 226.10 | 9608 | 21291 | 3.31% |
| 2026-01-19 | 223.23 | 224.57 | 1.34 | 0.60% | 222.25 | 229.89 | 12219 | 27660 | 4.20% |
| 2026-01-16 | 225.39 | 223.23 | -1.37 | -0.61% | 221.64 | 226.25 | 8464 | 18955 | 2.91% |
| 2026-01-15 | 222.16 | 224.60 | 1.40 | 0.63% | 220.55 | 228.43 | 9963 | 22425 | 3.43% |
| 2026-01-14 | 229.88 | 223.20 | -8.10 | -3.50% | 218.00 | 230.81 | 26656 | 59813 | 9.17% |
| 2026-01-13 | 233.00 | 231.30 | -1.70 | -0.73% | 229.58 | 236.59 | 15392 | 35868 | 5.30% |
| 2026-01-12 | 249.70 | 233.00 | -17.78 | -7.09% | 228.00 | 250.78 | 28488 | 66639 | 9.80% |
| 2026-01-09 | 242.91 | 250.78 | 11.68 | 4.88% | 234.08 | 255.80 | 22921 | 56477 | 7.89% |
| 2026-01-08 | 238.48 | 239.10 | -2.04 | -0.85% | 237.63 | 247.00 | 10343 | 24950 | 3.56% |
| 2026-01-07 | 243.59 | 241.14 | -2.76 | -1.13% | 235.28 | 243.90 | 17750 | 42601 | 6.11% |
| 2026-01-06 | 252.00 | 243.90 | -13.70 | -5.32% | 237.25 | 256.50 | 25447 | 62401 | 8.76% |
| 2026-01-05 | 252.78 | 257.60 | 6.28 | 2.50% | 248.30 | 264.78 | 18045 | 46173 | 6.21% |
| 2025-12-31 | 250.05 | 251.32 | 0.46 | 0.18% | 246.45 | 255.66 | 9348 | 23485 | 3.22% |
| 2025-12-30 | 250.00 | 250.86 | 1.51 | 0.61% | 246.00 | 258.80 | 11646 | 29338 | 4.01% |
| 2025-12-29 | 247.90 | 249.35 | -0.11 | -0.04% | 240.98 | 251.54 | 13028 | 32139 | 4.48% |
| 2025-12-26 | 242.50 | 249.46 | 6.86 | 2.83% | 238.38 | 251.00 | 10147 | 24793 | 3.49% |
| 2025-12-25 | 240.10 | 242.60 | 0.21 | 0.09% | 239.03 | 243.95 | 6301 | 15240 | 2.17% |
| 2025-12-24 | 249.07 | 242.39 | -6.40 | -2.57% | 241.19 | 250.15 | 9369 | 22776 | 3.22% |
| 2025-12-23 | 252.90 | 248.79 | -3.83 | -1.52% | 244.16 | 254.77 | 9962 | 24771 | 3.43% |
| 2025-12-22 | 251.80 | 252.62 | 1.29 | 0.51% | 249.50 | 259.90 | 10892 | 27618 | 3.75% |
| 2025-12-19 | 244.01 | 251.33 | 7.77 | 3.19% | 241.43 | 258.37 | 18026 | 45532 | 6.20% |
| 2025-12-18 | 232.99 | 243.56 | 9.56 | 4.09% | 231.51 | 248.29 | 15238 | 36916 | 5.24% |
| 2025-12-17 | 233.98 | 234.00 | 1.15 | 0.49% | 227.53 | 236.18 | 9786 | 22656 | 3.37% |
| 2025-12-16 | 230.11 | 232.85 | 4.95 | 2.17% | 229.14 | 242.78 | 12794 | 29954 | 4.40% |
| 2025-12-15 | 233.03 | 227.90 | -5.13 | -2.20% | 225.50 | 235.99 | 12379 | 28337 | 4.26% |
| 2025-12-12 | 237.98 | 233.03 | -4.96 | -2.08% | 229.01 | 238.85 | 18736 | 43609 | 6.45% |