致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 234.99 | 237.49 | 3.33 | 1.42% | 232.97 | 240.88 | 13614 | 32261 | 4.69% |
| 2025-10-30 | 238.77 | 234.16 | -5.52 | -2.30% | 230.58 | 241.88 | 16552 | 38937 | 5.70% |
| 2025-10-29 | 251.99 | 239.68 | -12.52 | -4.96% | 236.15 | 252.20 | 26419 | 63820 | 9.09% |
| 2025-10-28 | 245.62 | 252.20 | 5.90 | 2.40% | 244.00 | 254.99 | 18065 | 45370 | 6.22% |
| 2025-10-27 | 242.00 | 246.30 | 8.50 | 3.57% | 240.00 | 262.98 | 30119 | 75529 | 10.37% |
| 2025-10-24 | 233.50 | 237.80 | 5.27 | 2.27% | 229.08 | 239.20 | 15728 | 36881 | 5.41% |
| 2025-10-23 | 237.10 | 232.53 | -5.50 | -2.31% | 227.68 | 237.10 | 15638 | 36186 | 5.38% |
| 2025-10-22 | 239.60 | 238.03 | -2.47 | -1.03% | 236.04 | 245.50 | 13055 | 31180 | 4.49% |
| 2025-10-21 | 236.90 | 240.50 | 6.02 | 2.57% | 234.24 | 246.00 | 16974 | 41041 | 5.84% |
| 2025-10-20 | 238.27 | 234.48 | -3.33 | -1.40% | 227.23 | 242.49 | 17735 | 41499 | 6.10% |
| 2025-10-17 | 245.59 | 237.81 | -9.19 | -3.72% | 236.00 | 248.22 | 15522 | 37587 | 5.34% |
| 2025-10-16 | 234.56 | 247.00 | 11.19 | 4.75% | 231.01 | 248.96 | 20091 | 48592 | 6.91% |
| 2025-10-15 | 227.00 | 235.81 | 12.56 | 5.63% | 220.68 | 238.49 | 21127 | 48848 | 7.27% |
| 2025-10-14 | 229.77 | 223.25 | -1.48 | -0.66% | 223.25 | 241.02 | 21975 | 51322 | 7.56% |
| 2025-10-13 | 212.00 | 224.73 | -5.45 | -2.37% | 210.01 | 226.26 | 21534 | 46998 | 7.41% |
| 2025-10-10 | 222.21 | 230.18 | 18.67 | 8.83% | 216.20 | 231.99 | 28868 | 65081 | 9.93% |
| 2025-10-09 | 210.98 | 211.51 | 1.51 | 0.72% | 204.50 | 211.90 | 15809 | 32825 | 5.44% |
| 2025-09-30 | 211.73 | 210.00 | -2.19 | -1.03% | 208.02 | 213.03 | 9077 | 19047 | 3.12% |
| 2025-09-29 | 211.69 | 212.19 | 0.19 | 0.09% | 208.70 | 215.80 | 11553 | 24477 | 3.98% |
| 2025-09-26 | 217.00 | 212.00 | -5.16 | -2.38% | 208.00 | 218.68 | 16896 | 35844 | 5.81% |
| 2025-09-25 | 218.11 | 217.16 | -1.14 | -0.52% | 210.02 | 219.00 | 13220 | 28427 | 4.55% |
| 2025-09-24 | 217.00 | 218.30 | 0.32 | 0.15% | 214.50 | 222.68 | 10489 | 22923 | 3.61% |
| 2025-09-23 | 221.98 | 217.98 | -6.98 | -3.10% | 214.44 | 224.88 | 13380 | 29332 | 4.60% |
| 2025-09-22 | 215.01 | 224.96 | 7.52 | 3.46% | 215.01 | 229.76 | 18641 | 41579 | 6.41% |
| 2025-09-19 | 237.05 | 218.94 | -23.57 | -9.72% | 214.00 | 238.38 | 27925 | 62397 | 9.61% |
| 2025-09-18 | 221.82 | 242.51 | 20.91 | 9.44% | 220.06 | 257.99 | 30863 | 74935 | 10.62% |
| 2025-09-17 | 209.04 | 221.60 | 13.07 | 6.27% | 209.01 | 222.88 | 21914 | 47910 | 7.54% |
| 2025-09-16 | 204.07 | 208.53 | 4.12 | 2.02% | 202.50 | 210.30 | 12774 | 26478 | 4.40% |
| 2025-09-15 | 206.87 | 204.41 | -3.69 | -1.77% | 202.66 | 209.99 | 12527 | 25732 | 4.31% |
| 2025-09-12 | 202.01 | 208.10 | 5.21 | 2.57% | 199.21 | 212.98 | 16896 | 35214 | 5.81% |
| 2025-09-11 | 207.30 | 202.89 | -4.41 | -2.13% | 196.02 | 207.50 | 22348 | 44756 | 7.69% |
| 2025-09-10 | 205.72 | 207.30 | 1.30 | 0.63% | 202.19 | 208.67 | 15619 | 32076 | 5.38% |
| 2025-09-09 | 193.74 | 206.00 | 12.00 | 6.19% | 191.01 | 209.99 | 24474 | 48725 | 8.42% |
| 2025-09-08 | 200.00 | 194.00 | -5.50 | -2.76% | 188.55 | 200.45 | 25193 | 48487 | 8.67% |
| 2025-09-05 | 186.59 | 199.50 | 15.15 | 8.22% | 185.57 | 202.60 | 26176 | 51407 | 9.01% |
| 2025-09-04 | 186.03 | 184.35 | -2.85 | -1.52% | 180.10 | 188.00 | 15657 | 28828 | 5.39% |
| 2025-09-03 | 187.59 | 187.20 | 1.99 | 1.07% | 184.03 | 195.00 | 15783 | 29865 | 5.50% |
| 2025-09-02 | 182.99 | 185.21 | 1.93 | 1.05% | 179.01 | 189.99 | 18796 | 34762 | 6.55% |
| 2025-09-01 | 179.10 | 183.28 | 2.31 | 1.28% | 178.03 | 185.68 | 14279 | 26115 | 4.98% |
| 2025-08-29 | 185.01 | 180.97 | -4.35 | -2.35% | 180.62 | 191.00 | 20710 | 38449 | 7.22% |
| 2025-08-28 | 181.33 | 185.32 | 2.02 | 1.10% | 178.01 | 188.20 | 18409 | 33739 | 6.42% |
| 2025-08-27 | 189.96 | 183.30 | -6.69 | -3.52% | 183.20 | 191.50 | 14610 | 27300 | 5.09% |
| 2025-08-26 | 190.00 | 189.99 | -1.91 | -1.00% | 181.50 | 197.00 | 23853 | 45051 | 8.31% |
| 2025-08-25 | 195.31 | 191.90 | -2.89 | -1.48% | 185.00 | 196.85 | 23089 | 43701 | 8.05% |
| 2025-08-22 | 185.00 | 194.79 | 9.68 | 5.23% | 182.50 | 198.20 | 23759 | 45749 | 8.28% |
| 2025-08-21 | 179.08 | 185.11 | 6.11 | 3.41% | 177.00 | 190.87 | 19264 | 35786 | 6.72% |
| 2025-08-20 | 176.88 | 179.00 | 1.22 | 0.69% | 174.01 | 180.98 | 16240 | 28783 | 5.66% |
| 2025-08-19 | 172.03 | 177.78 | 5.85 | 3.40% | 171.86 | 179.54 | 19248 | 33924 | 6.71% |
| 2025-08-18 | 168.00 | 171.93 | 3.94 | 2.35% | 167.05 | 173.58 | 20010 | 34205 | 6.98% |
| 2025-08-15 | 168.93 | 167.99 | -1.01 | -0.60% | 166.74 | 177.77 | 27872 | 47901 | 9.72% |
| 2025-08-14 | 172.32 | 169.00 | -4.90 | -2.82% | 168.20 | 173.96 | 17645 | 30031 | 6.15% |
| 2025-08-13 | 172.00 | 173.90 | 2.30 | 1.34% | 166.50 | 175.21 | 25345 | 43258 | 8.83% |
| 2025-08-12 | 165.00 | 171.60 | 6.60 | 4.00% | 162.58 | 177.00 | 30022 | 51060 | 10.47% |
| 2025-08-11 | 171.45 | 165.00 | -3.62 | -2.15% | 162.10 | 173.00 | 22070 | 36484 | 7.69% |
| 2025-08-08 | 159.61 | 168.62 | 9.74 | 6.13% | 157.41 | 172.80 | 35771 | 59675 | 12.47% |
| 2025-08-07 | 161.10 | 158.88 | -2.11 | -1.31% | 156.30 | 163.48 | 23423 | 37354 | 8.17% |
| 2025-08-06 | 152.98 | 160.99 | 8.27 | 5.42% | 152.01 | 167.00 | 39669 | 63358 | 13.83% |
| 2025-08-05 | 159.31 | 152.72 | -7.18 | -4.49% | 150.97 | 160.00 | 27015 | 41545 | 9.42% |
| 2025-08-04 | 155.06 | 159.90 | 2.59 | 1.65% | 154.11 | 162.20 | 30964 | 49433 | 10.79% |
| 2025-08-01 | 156.55 | 157.31 | 0.17 | 0.11% | 153.33 | 162.50 | 28101 | 44429 | 9.80% |
| 2025-07-31 | 161.31 | 157.14 | -3.59 | -2.23% | 147.53 | 164.37 | 35044 | 54243 | 12.22% |
| 2025-07-30 | 161.93 | 160.73 | -0.62 | -0.38% | 156.57 | 168.87 | 24287 | 39003 | 8.47% |
| 2025-07-29 | 158.62 | 161.35 | 2.58 | 1.62% | 157.12 | 164.43 | 25943 | 41752 | 9.04% |
| 2025-07-28 | 158.07 | 158.77 | -2.38 | -1.48% | 157.19 | 161.39 | 27582 | 43874 | 9.61% |
| 2025-07-25 | 144.00 | 161.15 | 18.15 | 12.69% | 142.11 | 166.98 | 51318 | 81962 | 17.89% |