| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.90 | 7.02 | -0.01 | -0.14% | 6.90 | 7.21 | 124944 | 8809 | 1.42% |
| 2026-02-02 | 6.96 | 7.03 | 0.05 | 0.72% | 6.80 | 7.25 | 137869 | 9724 | 1.57% |
| 2026-01-30 | 7.18 | 6.98 | -0.25 | -3.46% | 6.87 | 7.32 | 193912 | 13680 | 2.20% |
| 2026-01-29 | 7.37 | 7.23 | -0.24 | -3.21% | 7.13 | 7.55 | 171974 | 12496 | 1.95% |
| 2026-01-28 | 7.73 | 7.47 | -0.20 | -2.61% | 7.36 | 7.73 | 156573 | 11765 | 1.78% |
| 2026-01-27 | 7.67 | 7.67 | -0.01 | -0.13% | 7.60 | 7.74 | 67474 | 5175 | 0.77% |
| 2026-01-26 | 7.55 | 7.68 | 0.01 | 0.13% | 7.46 | 7.83 | 161523 | 12316 | 1.84% |
| 2026-01-23 | 7.69 | 7.67 | 0.01 | 0.13% | 7.61 | 7.73 | 100595 | 7699 | 1.14% |
| 2026-01-22 | 7.74 | 7.66 | -0.06 | -0.78% | 7.60 | 7.74 | 86146 | 6597 | 0.98% |
| 2026-01-21 | 7.66 | 7.72 | 0.01 | 0.13% | 7.59 | 7.83 | 106828 | 8249 | 1.21% |
| 2026-01-20 | 7.89 | 7.71 | -0.17 | -2.16% | 7.70 | 7.95 | 105346 | 8208 | 1.20% |
| 2026-01-19 | 7.57 | 7.88 | 0.32 | 4.23% | 7.40 | 7.93 | 185909 | 14332 | 2.11% |
| 2026-01-16 | 7.59 | 7.56 | -0.03 | -0.40% | 7.51 | 7.73 | 151507 | 11557 | 1.72% |
| 2026-01-15 | 7.76 | 7.59 | -0.21 | -2.69% | 7.50 | 7.76 | 192500 | 14664 | 2.19% |
| 2026-01-14 | 8.05 | 7.80 | -0.38 | -4.65% | 7.79 | 8.23 | 288617 | 22983 | 3.28% |
| 2026-01-13 | 8.60 | 8.18 | -0.01 | -0.12% | 7.78 | 8.60 | 341211 | 28224 | 3.88% |
| 2026-01-12 | 8.19 | 8.19 | 0.39 | 5.00% | 8.19 | 8.19 | 31741 | 2599 | 0.36% |
| 2026-01-09 | 7.89 | 7.80 | 0.29 | 3.86% | 7.51 | 7.89 | 316495 | 24532 | 3.60% |
| 2026-01-08 | 7.51 | 7.51 | 0.36 | 5.03% | 7.51 | 7.51 | 48054 | 3608 | 0.55% |
| 2026-01-07 | 6.81 | 7.15 | 0.34 | 4.99% | 6.66 | 7.15 | 127362 | 8824 | 1.45% |
| 2026-01-06 | 6.87 | 6.81 | -0.09 | -1.30% | 6.80 | 7.04 | 190847 | 13125 | 2.17% |
| 2026-01-05 | 7.08 | 6.90 | -0.29 | -4.03% | 6.83 | 7.08 | 232866 | 16036 | 2.65% |
| 2025-12-31 | 7.24 | 7.19 | -0.09 | -1.24% | 7.15 | 7.30 | 91490 | 6593 | 1.04% |
| 2025-12-30 | 7.25 | 7.28 | 0.04 | 0.55% | 7.22 | 7.43 | 108168 | 7926 | 1.23% |
| 2025-12-29 | 7.39 | 7.24 | -0.15 | -2.03% | 7.20 | 7.39 | 121101 | 8784 | 1.38% |
| 2025-12-26 | 7.47 | 7.39 | -0.08 | -1.07% | 7.37 | 7.56 | 108250 | 8051 | 1.23% |
| 2025-12-25 | 7.41 | 7.47 | 0.07 | 0.95% | 7.35 | 7.50 | 119780 | 8886 | 1.36% |
| 2025-12-24 | 7.33 | 7.40 | -0.05 | -0.67% | 7.27 | 7.49 | 126194 | 9303 | 1.43% |
| 2025-12-23 | 7.46 | 7.45 | -0.02 | -0.27% | 7.31 | 7.74 | 160589 | 12035 | 1.83% |
| 2025-12-22 | 7.62 | 7.47 | -0.20 | -2.61% | 7.36 | 7.63 | 150846 | 11243 | 1.71% |
| 2025-12-19 | 7.66 | 7.67 | 0.04 | 0.52% | 7.65 | 7.85 | 121288 | 9373 | 1.38% |
| 2025-12-18 | 7.51 | 7.63 | 0.04 | 0.53% | 7.51 | 7.71 | 83574 | 6371 | 0.95% |
| 2025-12-17 | 7.73 | 7.59 | -0.21 | -2.69% | 7.49 | 7.78 | 145206 | 11002 | 1.65% |
| 2025-12-16 | 7.72 | 7.80 | 0.04 | 0.52% | 7.70 | 7.96 | 132663 | 10371 | 1.51% |
| 2025-12-15 | 7.76 | 7.76 | -0.22 | -2.76% | 7.74 | 7.92 | 149866 | 11705 | 1.70% |
| 2025-12-12 | 7.75 | 7.98 | 0.28 | 3.64% | 7.75 | 8.09 | 284879 | 22777 | 3.24% |
| 2025-12-11 | 7.46 | 7.70 | 0.37 | 5.05% | 7.34 | 7.70 | 255249 | 19219 | 2.90% |
| 2025-12-10 | 7.69 | 7.33 | -0.39 | -5.05% | 7.33 | 7.69 | 217489 | 16123 | 2.47% |
| 2025-12-09 | 7.90 | 7.72 | -0.19 | -2.40% | 7.70 | 7.90 | 128139 | 9925 | 1.46% |
| 2025-12-08 | 7.74 | 7.91 | 0.18 | 2.33% | 7.69 | 8.10 | 208866 | 16372 | 2.37% |
| 2025-12-05 | 7.75 | 7.73 | -0.41 | -5.04% | 7.73 | 7.95 | 274908 | 21369 | 3.12% |
| 2025-12-04 | 8.63 | 8.14 | -0.43 | -5.02% | 8.14 | 8.75 | 262989 | 21868 | 2.99% |
| 2025-12-03 | 8.58 | 8.57 | -0.10 | -1.15% | 8.35 | 8.71 | 191888 | 16360 | 2.18% |
| 2025-12-02 | 9.04 | 8.67 | -0.43 | -4.73% | 8.65 | 9.21 | 294291 | 26106 | 3.35% |
| 2025-12-01 | 9.07 | 9.10 | 0.03 | 0.33% | 8.79 | 9.17 | 189067 | 16984 | 2.15% |
| 2025-11-28 | 9.27 | 9.07 | -0.16 | -1.73% | 9.01 | 9.34 | 229849 | 21061 | 2.61% |
| 2025-11-27 | 9.29 | 9.23 | 0.11 | 1.21% | 9.08 | 9.39 | 204843 | 18944 | 2.33% |
| 2025-11-26 | 9.09 | 9.12 | 0.00 | 0.00% | 8.98 | 9.29 | 227201 | 20694 | 2.58% |
| 2025-11-25 | 8.81 | 9.12 | 0.28 | 3.17% | 8.80 | 9.28 | 336552 | 30672 | 3.83% |
| 2025-11-24 | 8.76 | 8.84 | 0.08 | 0.91% | 8.63 | 8.90 | 199227 | 17517 | 2.26% |
| 2025-11-21 | 9.18 | 8.76 | -0.35 | -3.84% | 8.67 | 9.38 | 369231 | 33197 | 4.20% |
| 2025-11-20 | 9.05 | 9.11 | 0.12 | 1.33% | 8.92 | 9.40 | 361454 | 33285 | 4.11% |
| 2025-11-19 | 8.30 | 8.99 | 0.43 | 5.02% | 8.30 | 8.99 | 354837 | 30750 | 4.03% |
| 2025-11-18 | 8.60 | 8.56 | -0.25 | -2.84% | 8.48 | 9.15 | 442181 | 38451 | 5.03% |
| 2025-11-17 | 9.33 | 8.81 | -0.24 | -2.65% | 8.64 | 9.48 | 629576 | 56572 | 7.16% |
| 2025-11-14 | 8.72 | 9.05 | 0.43 | 4.99% | 8.71 | 9.05 | 336534 | 30219 | 3.83% |
| 2025-11-13 | 8.62 | 8.62 | 0.41 | 4.99% | 8.13 | 8.62 | 719045 | 61390 | 8.17% |
| 2025-11-12 | 8.00 | 8.21 | 0.39 | 4.99% | 7.94 | 8.21 | 265252 | 21566 | 3.01% |
| 2025-11-11 | 7.56 | 7.82 | 0.37 | 4.97% | 7.51 | 7.82 | 240514 | 18420 | 2.73% |
| 2025-11-10 | 7.62 | 7.45 | -0.18 | -2.36% | 7.45 | 7.65 | 196735 | 14739 | 2.24% |
| 2025-11-07 | 7.62 | 7.63 | 0.00 | 0.00% | 7.62 | 7.85 | 180010 | 13850 | 2.05% |
| 2025-11-06 | 7.73 | 7.63 | -0.13 | -1.68% | 7.52 | 7.81 | 222954 | 17069 | 2.53% |
| 2025-11-05 | 7.46 | 7.76 | 0.15 | 1.97% | 7.45 | 7.84 | 243265 | 18647 | 2.77% |
| 2025-11-04 | 7.76 | 7.61 | -0.21 | -2.69% | 7.54 | 7.95 | 328022 | 25358 | 3.73% |
| 2025-11-03 | 7.56 | 7.82 | 0.26 | 3.44% | 7.38 | 7.92 | 431684 | 33170 | 4.91% |
| 2025-10-31 | 7.09 | 7.56 | 0.27 | 3.70% | 6.97 | 7.65 | 558925 | 40870 | 6.35% |
| 2025-10-30 | 7.53 | 7.29 | -0.38 | -4.95% | 7.29 | 7.53 | 605073 | 44289 | 6.88% |
| 2025-10-29 | 8.47 | 7.67 | -0.40 | -4.96% | 7.67 | 8.47 | 934171 | 73574 | 10.62% |
| 2025-10-28 | 8.07 | 8.07 | 0.38 | 4.94% | 8.07 | 8.07 | 20352 | 1642 | 0.23% |
| 2025-10-27 | 7.69 | 7.69 | 0.37 | 5.05% | 7.69 | 7.69 | 24128 | 1855 | 0.27% |