当前时间：2026-08-06 17:11:17 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 6.30 | 6.83 | 0.62 | 9.98% | 6.13 | 6.83 | 361628 | 23705 | 4.11% |
| 2026-08-05 | 6.18 | 6.21 | 0.00 | 0.00% | 6.16 | 6.30 | 141934 | 8824 | 1.61% |
| 2026-08-04 | 6.07 | 6.21 | 0.19 | 3.16% | 6.07 | 6.25 | 182647 | 11264 | 2.08% |
| 2026-08-03 | 5.99 | 6.02 | 0.04 | 0.67% | 5.95 | 6.10 | 112504 | 6754 | 1.28% |
| 2026-07-31 | 5.89 | 5.98 | 0.12 | 2.05% | 5.88 | 6.07 | 173996 | 10403 | 1.98% |
| 2026-07-30 | 6.11 | 5.86 | -0.29 | -4.72% | 5.81 | 6.16 | 244705 | 14579 | 2.78% |
| 2026-07-29 | 6.28 | 6.15 | -0.12 | -1.91% | 6.10 | 6.35 | 202373 | 12483 | 2.30% |
| 2026-07-28 | 6.43 | 6.27 | -0.12 | -1.88% | 6.27 | 6.56 | 194374 | 12435 | 2.21% |
| 2026-07-27 | 6.10 | 6.39 | 0.29 | 4.75% | 6.10 | 6.43 | 232903 | 14709 | 2.65% |
| 2026-07-24 | 6.28 | 6.10 | -0.25 | -3.94% | 6.10 | 6.34 | 184968 | 11452 | 2.10% |
| 2026-07-23 | 6.19 | 6.35 | 0.09 | 1.44% | 6.16 | 6.42 | 223238 | 14046 | 2.54% |
| 2026-07-22 | 6.30 | 6.26 | -0.08 | -1.26% | 6.24 | 6.48 | 293969 | 18651 | 3.34% |
| 2026-07-21 | 6.28 | 6.34 | 0.02 | 0.32% | 6.00 | 6.39 | 394031 | 24436 | 4.48% |
| 2026-07-20 | 6.55 | 6.32 | -0.41 | -6.09% | 6.20 | 6.80 | 450476 | 29338 | 5.12% |
| 2026-07-17 | 7.31 | 6.73 | -0.75 | -10.03% | 6.73 | 7.42 | 602886 | 42090 | 6.85% |
| 2026-07-16 | 7.43 | 7.48 | -0.02 | -0.27% | 7.08 | 7.84 | 909356 | 67275 | 10.34% |
| 2026-07-15 | 6.72 | 7.50 | 0.68 | 9.97% | 6.64 | 7.50 | 584345 | 42460 | 6.64% |
| 2026-07-14 | 6.73 | 6.82 | 0.02 | 0.29% | 6.50 | 7.05 | 404542 | 27352 | 4.60% |
| 2026-07-13 | 6.72 | 6.80 | 0.05 | 0.74% | 6.71 | 7.15 | 453215 | 31210 | 5.15% |
| 2026-07-10 | 6.65 | 6.75 | 0.06 | 0.90% | 6.47 | 7.06 | 516861 | 34914 | 5.87% |
| 2026-07-09 | 6.70 | 6.69 | -0.28 | -4.02% | 6.51 | 7.16 | 519315 | 35315 | 5.90% |
| 2026-07-08 | 6.62 | 6.97 | 0.29 | 4.34% | 6.48 | 7.19 | 534307 | 36858 | 6.07% |
| 2026-07-07 | 6.91 | 6.68 | -0.49 | -6.83% | 6.50 | 7.11 | 614416 | 41545 | 6.98% |
| 2026-07-06 | 6.63 | 7.17 | 0.29 | 4.22% | 6.33 | 7.56 | 865729 | 61383 | 9.84% |
| 2026-07-03 | 6.43 | 6.88 | 0.63 | 10.08% | 6.39 | 6.88 | 779713 | 51985 | 8.86% |
| 2026-07-02 | 6.05 | 6.25 | 0.57 | 10.04% | 5.83 | 6.25 | 128382 | 7876 | 1.46% |
| 2026-07-01 | 5.52 | 5.68 | 0.16 | 2.90% | 5.30 | 5.73 | 286396 | 15869 | 3.26% |
| 2026-06-30 | 5.46 | 5.52 | 0.04 | 0.73% | 5.41 | 5.60 | 243305 | 13384 | 2.77% |
| 2026-06-29 | 5.24 | 5.48 | 0.28 | 5.38% | 5.11 | 5.68 | 357055 | 19303 | 4.06% |
| 2026-06-26 | 5.62 | 5.20 | -0.41 | -7.31% | 5.18 | 5.62 | 320497 | 17014 | 3.64% |
| 2026-06-25 | 6.05 | 5.61 | -0.44 | -7.27% | 5.55 | 6.10 | 490497 | 28007 | 5.58% |
| 2026-06-24 | 5.52 | 6.05 | 0.55 | 10.00% | 5.52 | 6.05 | 361836 | 21536 | 4.11% |
| 2026-06-23 | 5.60 | 5.50 | -0.12 | -2.14% | 5.43 | 5.85 | 327909 | 18331 | 3.73% |
| 2026-06-22 | 5.83 | 5.62 | -0.21 | -3.60% | 5.50 | 5.84 | 308745 | 17452 | 3.51% |
| 2026-06-18 | 5.97 | 5.83 | -0.16 | -2.67% | 5.79 | 6.03 | 233865 | 13769 | 2.66% |
| 2026-06-17 | 6.13 | 5.99 | -0.12 | -1.96% | 5.95 | 6.16 | 184006 | 11094 | 2.09% |
| 2026-06-16 | 6.41 | 6.11 | -0.34 | -5.27% | 6.02 | 6.41 | 267738 | 16463 | 3.04% |
| 2026-06-15 | 6.38 | 6.45 | -0.10 | -1.53% | 6.22 | 6.89 | 289882 | 18664 | 3.29% |
| 2026-06-12 | 7.00 | 6.55 | -0.04 | -0.61% | 6.50 | 7.19 | 327425 | 22648 | 3.72% |
| 2026-06-10 | 6.74 | 6.59 | -0.20 | -2.95% | 6.56 | 6.75 | 110898 | 7361 | 1.26% |
| 2026-06-09 | 6.88 | 6.79 | -0.02 | -0.29% | 6.75 | 6.89 | 80622 | 5492 | 0.92% |
| 2026-06-08 | 7.05 | 6.81 | -0.29 | -4.08% | 6.81 | 7.05 | 124484 | 8636 | 1.41% |
| 2026-06-05 | 7.12 | 7.10 | -0.05 | -0.70% | 7.08 | 7.18 | 56910 | 4055 | 0.65% |
| 2026-06-04 | 7.18 | 7.15 | -0.01 | -0.14% | 7.11 | 7.22 | 57147 | 4083 | 0.65% |
| 2026-06-03 | 7.33 | 7.16 | -0.17 | -2.32% | 7.15 | 7.34 | 92166 | 6624 | 1.05% |
| 2026-06-02 | 7.13 | 7.33 | 0.17 | 2.37% | 7.11 | 7.42 | 125646 | 9123 | 1.43% |
| 2026-06-01 | 7.08 | 7.16 | 0.05 | 0.70% | 7.01 | 7.35 | 111679 | 8003 | 1.27% |
| 2026-05-29 | 7.20 | 7.11 | -0.08 | -1.11% | 7.07 | 7.24 | 98457 | 7028 | 1.12% |
| 2026-05-28 | 7.13 | 7.19 | 0.00 | 0.00% | 7.05 | 7.19 | 99603 | 7105 | 1.13% |
| 2026-05-27 | 7.20 | 7.19 | -0.06 | -0.83% | 7.11 | 7.31 | 102392 | 7378 | 1.16% |
| 2026-05-26 | 7.35 | 7.25 | -0.07 | -0.96% | 7.17 | 7.35 | 91315 | 6589 | 1.04% |
| 2026-05-25 | 7.38 | 7.32 | -0.06 | -0.81% | 7.30 | 7.42 | 95909 | 7045 | 1.09% |
| 2026-05-22 | 7.27 | 7.38 | 0.11 | 1.51% | 7.27 | 7.42 | 102989 | 7579 | 1.17% |
| 2026-05-21 | 7.36 | 7.27 | -0.16 | -2.15% | 7.22 | 7.43 | 108280 | 7957 | 1.23% |
| 2026-05-20 | 7.33 | 7.43 | 0.02 | 0.27% | 7.25 | 7.56 | 123782 | 9172 | 1.41% |
| 2026-05-19 | 7.45 | 7.41 | -0.04 | -0.54% | 7.32 | 7.63 | 131919 | 9831 | 1.50% |
| 2026-05-18 | 7.80 | 7.45 | -0.38 | -4.85% | 7.44 | 7.80 | 219627 | 16648 | 2.50% |
| 2026-05-15 | 7.64 | 7.83 | 0.21 | 2.76% | 7.56 | 7.99 | 266711 | 20816 | 3.03% |
| 2026-05-14 | 7.38 | 7.62 | 0.10 | 1.33% | 7.38 | 7.75 | 195309 | 14894 | 2.22% |
| 2026-05-13 | 7.55 | 7.52 | 0.04 | 0.53% | 7.50 | 7.80 | 265390 | 20217 | 3.02% |
| 2026-05-12 | 7.11 | 7.48 | 0.36 | 5.06% | 7.05 | 7.48 | 213157 | 15474 | 2.42% |
| 2026-05-11 | 7.15 | 7.12 | -0.10 | -1.39% | 7.12 | 7.30 | 147213 | 10566 | 1.67% |
| 2026-05-08 | 7.02 | 7.22 | 0.17 | 2.41% | 6.95 | 7.32 | 209630 | 14869 | 2.38% |
| 2026-05-07 | 7.05 | 7.05 | 0.00 | 0.00% | 7.04 | 7.11 | 91668 | 6470 | 1.04% |
| 2026-05-06 | 7.06 | 7.05 | -0.07 | -0.98% | 7.00 | 7.14 | 137197 | 9690 | 1.56% |
| 2026-04-30 | 7.26 | 7.12 | -0.25 | -3.39% | 7.06 | 7.31 | 202756 | 14560 | 2.30% |
| 2026-04-29 | 7.75 | 7.37 | -0.09 | -1.21% | 7.35 | 7.83 | 330470 | 25086 | 3.76% |
| 2026-04-28 | 7.13 | 7.46 | 0.36 | 5.07% | 7.11 | 7.46 | 163646 | 12087 | 1.86% |