当前时间：2026-05-08 01:10:22 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.05 | 7.05 | 0.00 | 0.00% | 7.04 | 7.11 | 91668 | 6470 | 1.04% |
| 2026-05-06 | 7.06 | 7.05 | -0.07 | -0.98% | 7.00 | 7.14 | 137197 | 9690 | 1.56% |
| 2026-04-30 | 7.26 | 7.12 | -0.25 | -3.39% | 7.06 | 7.31 | 202756 | 14560 | 2.30% |
| 2026-04-29 | 7.75 | 7.37 | -0.09 | -1.21% | 7.35 | 7.83 | 330470 | 25086 | 3.76% |
| 2026-04-28 | 7.13 | 7.46 | 0.36 | 5.07% | 7.11 | 7.46 | 163646 | 12087 | 1.86% |
| 2026-04-27 | 7.03 | 7.10 | 0.07 | 1.00% | 7.00 | 7.11 | 77090 | 5423 | 0.88% |
| 2026-04-24 | 7.03 | 7.03 | -0.04 | -0.57% | 6.99 | 7.12 | 84933 | 5985 | 0.97% |
| 2026-04-23 | 7.07 | 7.07 | 0.01 | 0.14% | 7.04 | 7.19 | 100287 | 7122 | 1.14% |
| 2026-04-22 | 7.12 | 7.06 | -0.05 | -0.70% | 7.03 | 7.12 | 74074 | 5227 | 0.84% |
| 2026-04-21 | 7.11 | 7.11 | -0.03 | -0.42% | 7.06 | 7.17 | 86902 | 6163 | 0.99% |
| 2026-04-20 | 7.29 | 7.14 | -0.15 | -2.06% | 7.10 | 7.33 | 176635 | 12653 | 2.01% |
| 2026-04-17 | 7.10 | 7.29 | 0.16 | 2.24% | 7.04 | 7.39 | 213326 | 15383 | 2.42% |
| 2026-04-16 | 7.09 | 7.13 | 0.02 | 0.28% | 6.93 | 7.28 | 184979 | 13127 | 2.10% |
| 2026-04-15 | 7.19 | 7.11 | -0.03 | -0.42% | 7.08 | 7.20 | 106465 | 7595 | 1.21% |
| 2026-04-14 | 7.23 | 7.14 | -0.10 | -1.38% | 7.06 | 7.24 | 196557 | 13982 | 2.23% |
| 2026-04-13 | 7.20 | 7.24 | 0.04 | 0.56% | 7.15 | 7.34 | 170059 | 12305 | 1.93% |
| 2026-04-10 | 7.21 | 7.20 | -0.11 | -1.50% | 7.12 | 7.43 | 232111 | 16779 | 2.64% |
| 2026-04-09 | 7.16 | 7.31 | 0.21 | 2.96% | 7.07 | 7.45 | 276516 | 20279 | 3.14% |
| 2026-04-08 | 7.10 | 7.10 | 0.11 | 1.57% | 7.05 | 7.26 | 211592 | 15096 | 2.41% |
| 2026-04-07 | 7.09 | 6.99 | -0.16 | -2.24% | 6.89 | 7.28 | 225508 | 15983 | 2.56% |
| 2026-04-03 | 7.59 | 7.15 | -0.37 | -4.92% | 7.15 | 7.62 | 265493 | 19469 | 3.02% |
| 2026-04-02 | 7.80 | 7.52 | -0.38 | -4.81% | 7.51 | 7.90 | 418237 | 31858 | 4.75% |
| 2026-04-01 | 7.62 | 7.90 | 0.15 | 1.94% | 7.37 | 8.13 | 514192 | 40012 | 5.84% |
| 2026-03-31 | 8.57 | 7.75 | -0.41 | -5.02% | 7.75 | 8.57 | 649945 | 52366 | 7.39% |
| 2026-03-30 | 7.99 | 8.16 | 0.39 | 5.02% | 7.93 | 8.16 | 179985 | 14606 | 2.05% |
| 2026-03-27 | 7.75 | 7.77 | 0.37 | 5.00% | 7.50 | 7.77 | 272227 | 20977 | 3.09% |
| 2026-03-26 | 7.00 | 7.40 | 0.35 | 4.96% | 6.70 | 7.40 | 515317 | 36654 | 5.86% |
| 2026-03-24 | 6.62 | 7.05 | 0.28 | 4.14% | 6.43 | 7.11 | 575939 | 39109 | 6.55% |
| 2026-03-23 | 6.77 | 6.77 | 0.32 | 4.96% | 6.55 | 6.77 | 738558 | 49900 | 8.39% |
| 2026-03-20 | 6.45 | 6.45 | 0.31 | 5.05% | 6.45 | 6.45 | 8347 | 538 | 0.09% |
| 2026-03-19 | 6.14 | 6.14 | 0.29 | 4.96% | 6.14 | 6.14 | 3620 | 222 | 0.04% |
| 2026-03-18 | 5.85 | 5.85 | 0.28 | 5.03% | 5.85 | 5.85 | 690 | 40 | 0.01% |
| 2026-03-17 | 5.57 | 5.57 | 0.27 | 5.09% | 5.57 | 5.57 | 286 | 15 | 0.00% |
| 2026-03-16 | 5.30 | 5.30 | 0.25 | 4.95% | 5.30 | 5.30 | 721 | 38 | 0.01% |
| 2026-03-13 | 5.05 | 5.05 | 0.24 | 4.99% | 5.05 | 5.05 | 985 | 49 | 0.01% |
| 2026-03-12 | 4.81 | 4.81 | 0.23 | 5.02% | 4.81 | 4.81 | 295 | 14 | 0.00% |
| 2026-03-11 | 4.58 | 4.58 | 0.22 | 5.05% | 4.58 | 4.58 | 2199 | 100 | 0.02% |
| 2026-03-09 | 6.34 | 6.37 | -0.01 | -0.16% | 6.18 | 6.64 | 365038 | 23496 | 4.15% |
| 2026-03-06 | 6.10 | 6.38 | 0.30 | 4.93% | 6.08 | 6.38 | 132546 | 8375 | 1.51% |
| 2026-03-05 | 5.86 | 6.08 | 0.29 | 5.01% | 5.85 | 6.08 | 242836 | 14615 | 2.76% |
| 2026-03-04 | 5.90 | 5.79 | -0.15 | -2.53% | 5.68 | 5.97 | 190030 | 11055 | 2.16% |
| 2026-03-03 | 6.15 | 5.94 | -0.31 | -4.96% | 5.94 | 6.21 | 188061 | 11265 | 2.14% |
| 2026-03-02 | 6.36 | 6.25 | -0.33 | -5.02% | 6.25 | 6.43 | 245720 | 15467 | 2.79% |
| 2026-02-27 | 6.54 | 6.58 | 0.00 | 0.00% | 6.53 | 6.68 | 151779 | 10019 | 1.73% |
| 2026-02-26 | 6.50 | 6.58 | 0.06 | 0.92% | 6.40 | 6.69 | 187261 | 12259 | 2.13% |
| 2026-02-25 | 6.63 | 6.52 | -0.11 | -1.66% | 6.44 | 6.63 | 167038 | 10859 | 1.90% |
| 2026-02-24 | 6.63 | 6.63 | -0.03 | -0.45% | 6.63 | 6.76 | 124902 | 8328 | 1.42% |
| 2026-02-13 | 6.56 | 6.66 | 0.10 | 1.52% | 6.51 | 6.73 | 127718 | 8495 | 1.45% |
| 2026-02-12 | 6.60 | 6.56 | -0.01 | -0.15% | 6.52 | 6.67 | 118094 | 7768 | 1.34% |
| 2026-02-11 | 6.66 | 6.57 | -0.10 | -1.50% | 6.53 | 6.68 | 147451 | 9715 | 1.68% |
| 2026-02-10 | 6.80 | 6.67 | -0.11 | -1.62% | 6.65 | 6.87 | 178638 | 12093 | 2.03% |
| 2026-02-09 | 6.80 | 6.78 | -0.08 | -1.17% | 6.55 | 6.94 | 288396 | 19342 | 3.28% |
| 2026-02-06 | 7.00 | 6.86 | -0.16 | -2.28% | 6.84 | 7.13 | 159561 | 11063 | 1.81% |
| 2026-02-05 | 6.80 | 7.02 | 0.15 | 2.18% | 6.73 | 7.12 | 144880 | 10072 | 1.65% |
| 2026-02-04 | 7.20 | 6.87 | -0.15 | -2.14% | 6.87 | 7.20 | 169144 | 11833 | 1.92% |
| 2026-02-03 | 6.90 | 7.02 | -0.01 | -0.14% | 6.90 | 7.21 | 124944 | 8809 | 1.42% |
| 2026-02-02 | 6.96 | 7.03 | 0.05 | 0.72% | 6.80 | 7.25 | 137869 | 9724 | 1.57% |
| 2026-01-30 | 7.18 | 6.98 | -0.25 | -3.46% | 6.87 | 7.32 | 193912 | 13680 | 2.20% |
| 2026-01-29 | 7.37 | 7.23 | -0.24 | -3.21% | 7.13 | 7.55 | 171974 | 12496 | 1.95% |
| 2026-01-28 | 7.73 | 7.47 | -0.20 | -2.61% | 7.36 | 7.73 | 156573 | 11765 | 1.78% |