当前时间：2026-06-22 03:21:43 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.97 | 5.83 | -0.16 | -2.67% | 5.79 | 6.03 | 233865 | 13769 | 2.66% |
| 2026-06-17 | 6.13 | 5.99 | -0.12 | -1.96% | 5.95 | 6.16 | 184006 | 11094 | 2.09% |
| 2026-06-16 | 6.41 | 6.11 | -0.34 | -5.27% | 6.02 | 6.41 | 267738 | 16463 | 3.04% |
| 2026-06-15 | 6.38 | 6.45 | -0.10 | -1.53% | 6.22 | 6.89 | 289882 | 18664 | 3.29% |
| 2026-06-12 | 7.00 | 6.55 | -0.04 | -0.61% | 6.50 | 7.19 | 327425 | 22648 | 3.72% |
| 2026-06-10 | 6.74 | 6.59 | -0.20 | -2.95% | 6.56 | 6.75 | 110898 | 7361 | 1.26% |
| 2026-06-09 | 6.88 | 6.79 | -0.02 | -0.29% | 6.75 | 6.89 | 80622 | 5492 | 0.92% |
| 2026-06-08 | 7.05 | 6.81 | -0.29 | -4.08% | 6.81 | 7.05 | 124484 | 8636 | 1.41% |
| 2026-06-05 | 7.12 | 7.10 | -0.05 | -0.70% | 7.08 | 7.18 | 56910 | 4055 | 0.65% |
| 2026-06-04 | 7.18 | 7.15 | -0.01 | -0.14% | 7.11 | 7.22 | 57147 | 4083 | 0.65% |
| 2026-06-03 | 7.33 | 7.16 | -0.17 | -2.32% | 7.15 | 7.34 | 92166 | 6624 | 1.05% |
| 2026-06-02 | 7.13 | 7.33 | 0.17 | 2.37% | 7.11 | 7.42 | 125646 | 9123 | 1.43% |
| 2026-06-01 | 7.08 | 7.16 | 0.05 | 0.70% | 7.01 | 7.35 | 111679 | 8003 | 1.27% |
| 2026-05-29 | 7.20 | 7.11 | -0.08 | -1.11% | 7.07 | 7.24 | 98457 | 7028 | 1.12% |
| 2026-05-28 | 7.13 | 7.19 | 0.00 | 0.00% | 7.05 | 7.19 | 99603 | 7105 | 1.13% |
| 2026-05-27 | 7.20 | 7.19 | -0.06 | -0.83% | 7.11 | 7.31 | 102392 | 7378 | 1.16% |
| 2026-05-26 | 7.35 | 7.25 | -0.07 | -0.96% | 7.17 | 7.35 | 91315 | 6589 | 1.04% |
| 2026-05-25 | 7.38 | 7.32 | -0.06 | -0.81% | 7.30 | 7.42 | 95909 | 7045 | 1.09% |
| 2026-05-22 | 7.27 | 7.38 | 0.11 | 1.51% | 7.27 | 7.42 | 102989 | 7579 | 1.17% |
| 2026-05-21 | 7.36 | 7.27 | -0.16 | -2.15% | 7.22 | 7.43 | 108280 | 7957 | 1.23% |
| 2026-05-20 | 7.33 | 7.43 | 0.02 | 0.27% | 7.25 | 7.56 | 123782 | 9172 | 1.41% |
| 2026-05-19 | 7.45 | 7.41 | -0.04 | -0.54% | 7.32 | 7.63 | 131919 | 9831 | 1.50% |
| 2026-05-18 | 7.80 | 7.45 | -0.38 | -4.85% | 7.44 | 7.80 | 219627 | 16648 | 2.50% |
| 2026-05-15 | 7.64 | 7.83 | 0.21 | 2.76% | 7.56 | 7.99 | 266711 | 20816 | 3.03% |
| 2026-05-14 | 7.38 | 7.62 | 0.10 | 1.33% | 7.38 | 7.75 | 195309 | 14894 | 2.22% |
| 2026-05-13 | 7.55 | 7.52 | 0.04 | 0.53% | 7.50 | 7.80 | 265390 | 20217 | 3.02% |
| 2026-05-12 | 7.11 | 7.48 | 0.36 | 5.06% | 7.05 | 7.48 | 213157 | 15474 | 2.42% |
| 2026-05-11 | 7.15 | 7.12 | -0.10 | -1.39% | 7.12 | 7.30 | 147213 | 10566 | 1.67% |
| 2026-05-08 | 7.02 | 7.22 | 0.17 | 2.41% | 6.95 | 7.32 | 209630 | 14869 | 2.38% |
| 2026-05-07 | 7.05 | 7.05 | 0.00 | 0.00% | 7.04 | 7.11 | 91668 | 6470 | 1.04% |
| 2026-05-06 | 7.06 | 7.05 | -0.07 | -0.98% | 7.00 | 7.14 | 137197 | 9690 | 1.56% |
| 2026-04-30 | 7.26 | 7.12 | -0.25 | -3.39% | 7.06 | 7.31 | 202756 | 14560 | 2.30% |
| 2026-04-29 | 7.75 | 7.37 | -0.09 | -1.21% | 7.35 | 7.83 | 330470 | 25086 | 3.76% |
| 2026-04-28 | 7.13 | 7.46 | 0.36 | 5.07% | 7.11 | 7.46 | 163646 | 12087 | 1.86% |
| 2026-04-27 | 7.03 | 7.10 | 0.07 | 1.00% | 7.00 | 7.11 | 77090 | 5423 | 0.88% |
| 2026-04-24 | 7.03 | 7.03 | -0.04 | -0.57% | 6.99 | 7.12 | 84933 | 5985 | 0.97% |
| 2026-04-23 | 7.07 | 7.07 | 0.01 | 0.14% | 7.04 | 7.19 | 100287 | 7122 | 1.14% |
| 2026-04-22 | 7.12 | 7.06 | -0.05 | -0.70% | 7.03 | 7.12 | 74074 | 5227 | 0.84% |
| 2026-04-21 | 7.11 | 7.11 | -0.03 | -0.42% | 7.06 | 7.17 | 86902 | 6163 | 0.99% |
| 2026-04-20 | 7.29 | 7.14 | -0.15 | -2.06% | 7.10 | 7.33 | 176635 | 12653 | 2.01% |
| 2026-04-17 | 7.10 | 7.29 | 0.16 | 2.24% | 7.04 | 7.39 | 213326 | 15383 | 2.42% |
| 2026-04-16 | 7.09 | 7.13 | 0.02 | 0.28% | 6.93 | 7.28 | 184979 | 13127 | 2.10% |
| 2026-04-15 | 7.19 | 7.11 | -0.03 | -0.42% | 7.08 | 7.20 | 106465 | 7595 | 1.21% |
| 2026-04-14 | 7.23 | 7.14 | -0.10 | -1.38% | 7.06 | 7.24 | 196557 | 13982 | 2.23% |
| 2026-04-13 | 7.20 | 7.24 | 0.04 | 0.56% | 7.15 | 7.34 | 170059 | 12305 | 1.93% |
| 2026-04-10 | 7.21 | 7.20 | -0.11 | -1.50% | 7.12 | 7.43 | 232111 | 16779 | 2.64% |
| 2026-04-09 | 7.16 | 7.31 | 0.21 | 2.96% | 7.07 | 7.45 | 276516 | 20279 | 3.14% |
| 2026-04-08 | 7.10 | 7.10 | 0.11 | 1.57% | 7.05 | 7.26 | 211592 | 15096 | 2.41% |
| 2026-04-07 | 7.09 | 6.99 | -0.16 | -2.24% | 6.89 | 7.28 | 225508 | 15983 | 2.56% |
| 2026-04-03 | 7.59 | 7.15 | -0.37 | -4.92% | 7.15 | 7.62 | 265493 | 19469 | 3.02% |
| 2026-04-02 | 7.80 | 7.52 | -0.38 | -4.81% | 7.51 | 7.90 | 418237 | 31858 | 4.75% |
| 2026-04-01 | 7.62 | 7.90 | 0.15 | 1.94% | 7.37 | 8.13 | 514192 | 40012 | 5.84% |
| 2026-03-31 | 8.57 | 7.75 | -0.41 | -5.02% | 7.75 | 8.57 | 649945 | 52366 | 7.39% |
| 2026-03-30 | 7.99 | 8.16 | 0.39 | 5.02% | 7.93 | 8.16 | 179985 | 14606 | 2.05% |
| 2026-03-27 | 7.75 | 7.77 | 0.37 | 5.00% | 7.50 | 7.77 | 272227 | 20977 | 3.09% |
| 2026-03-26 | 7.00 | 7.40 | 0.35 | 4.96% | 6.70 | 7.40 | 515317 | 36654 | 5.86% |
| 2026-03-24 | 6.62 | 7.05 | 0.28 | 4.14% | 6.43 | 7.11 | 575939 | 39109 | 6.55% |
| 2026-03-23 | 6.77 | 6.77 | 0.32 | 4.96% | 6.55 | 6.77 | 738558 | 49900 | 8.39% |
| 2026-03-20 | 6.45 | 6.45 | 0.31 | 5.05% | 6.45 | 6.45 | 8347 | 538 | 0.09% |
| 2026-03-19 | 6.14 | 6.14 | 0.29 | 4.96% | 6.14 | 6.14 | 3620 | 222 | 0.04% |
| 2026-03-18 | 5.85 | 5.85 | 0.28 | 5.03% | 5.85 | 5.85 | 690 | 40 | 0.01% |
| 2026-03-17 | 5.57 | 5.57 | 0.27 | 5.09% | 5.57 | 5.57 | 286 | 15 | 0.00% |
| 2026-03-16 | 5.30 | 5.30 | 0.25 | 4.95% | 5.30 | 5.30 | 721 | 38 | 0.01% |