天目湖 (603136) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	11.23	11.43	0.22	1.96%	11.23	11.44	47301	5380	1.75%
2025-10-30	11.39	11.21	-0.19	-1.67%	11.21	11.44	34245	3873	1.27%
2025-10-29	11.51	11.40	-0.12	-1.04%	11.34	11.54	32606	3721	1.21%
2025-10-28	11.51	11.52	0.02	0.17%	11.46	11.59	37968	4374	1.41%
2025-10-27	11.53	11.50	0.00	0.00%	11.44	11.58	36393	4188	1.35%
2025-10-24	11.60	11.50	-0.07	-0.61%	11.48	11.61	33041	3808	1.22%
2025-10-23	11.41	11.57	0.10	0.87%	11.41	11.58	37753	4344	1.40%
2025-10-22	11.40	11.47	0.04	0.35%	11.40	11.50	32633	3738	1.21%
2025-10-21	11.40	11.43	0.05	0.44%	11.31	11.44	30230	3444	1.12%
2025-10-20	11.23	11.38	0.24	2.15%	11.20	11.38	41253	4664	1.53%
2025-10-17	11.30	11.14	-0.17	-1.50%	11.13	11.38	38616	4353	1.43%
2025-10-16	11.44	11.31	-0.15	-1.31%	11.28	11.50	45231	5146	1.67%
2025-10-15	11.38	11.46	0.07	0.61%	11.38	11.48	31709	3627	1.17%
2025-10-14	11.50	11.39	-0.09	-0.78%	11.37	11.53	42855	4902	1.59%
2025-10-13	11.27	11.48	-0.02	-0.17%	11.16	11.50	51161	5799	1.89%
2025-10-10	11.48	11.50	0.03	0.26%	11.47	11.55	47926	5518	1.77%
2025-10-09	11.84	11.47	-0.36	-3.04%	11.38	11.88	84797	9752	3.14%
2025-09-30	11.93	11.83	-0.09	-0.76%	11.83	11.96	48671	5780	1.80%
2025-09-29	12.05	11.92	-0.15	-1.24%	11.82	12.07	62096	7405	2.30%
2025-09-26	12.16	12.07	-0.15	-1.23%	12.03	12.16	40855	4939	1.51%
2025-09-25	12.08	12.22	0.05	0.41%	12.00	12.24	67943	8238	2.52%
2025-09-24	12.07	12.17	-0.01	-0.08%	11.95	12.25	75187	9092	2.78%
2025-09-23	12.85	12.18	-0.81	-6.24%	11.94	12.85	154415	18940	5.72%
2025-09-22	13.50	12.99	-0.70	-5.11%	12.96	13.53	168650	22217	6.24%
2025-09-19	13.20	13.69	0.39	2.93%	12.86	13.78	274507	36791	10.16%
2025-09-18	13.16	13.30	0.03	0.23%	13.08	13.41	131175	17360	4.86%
2025-09-17	13.52	13.27	-0.12	-0.90%	13.25	13.56	98100	13120	3.63%
2025-09-16	13.29	13.39	0.14	1.06%	13.16	13.50	110109	14681	4.08%
2025-09-15	13.20	13.25	0.01	0.08%	13.08	13.28	84326	11109	3.12%
2025-09-12	13.33	13.24	-0.11	-0.82%	13.22	13.45	96832	12896	3.58%
2025-09-11	13.33	13.35	-0.08	-0.60%	13.09	13.36	114717	15134	4.25%
2025-09-10	13.36	13.43	0.00	0.00%	13.35	13.52	111487	14970	4.13%
2025-09-09	13.56	13.43	-0.11	-0.81%	13.23	13.58	124653	16637	4.61%
2025-09-08	13.50	13.54	-0.06	-0.44%	13.42	13.74	146416	19863	5.42%
2025-09-05	13.66	13.60	-0.13	-0.95%	13.25	13.67	199092	26781	7.37%
2025-09-04	13.08	13.73	0.63	4.81%	13.01	13.88	332860	45038	12.32%
2025-09-03	13.23	13.10	-0.06	-0.46%	12.96	13.24	125131	16402	4.63%
2025-09-02	13.10	13.16	0.03	0.23%	13.01	13.25	134961	17750	5.00%
2025-09-01	12.95	13.13	0.18	1.39%	12.90	13.18	122188	15999	4.52%
2025-08-29	12.77	12.95	0.15	1.17%	12.76	13.04	102759	13291	3.80%
2025-08-28	12.70	12.80	0.11	0.87%	12.50	12.90	98061	12514	3.63%
2025-08-27	12.94	12.69	-0.29	-2.23%	12.69	12.98	92254	11845	3.42%
2025-08-26	12.99	12.98	-0.04	-0.31%	12.92	13.07	78742	10250	2.91%
2025-08-25	12.98	13.02	0.06	0.46%	12.88	13.02	111685	14475	4.13%
2025-08-22	12.93	12.96	0.00	0.00%	12.81	12.99	81977	10576	3.03%
2025-08-21	13.01	12.96	0.01	0.08%	12.89	13.13	101346	13180	3.75%
2025-08-20	12.86	12.95	0.10	0.78%	12.81	13.02	103804	13399	3.84%
2025-08-19	12.88	12.85	-0.03	-0.23%	12.74	12.91	77127	9898	2.86%
2025-08-18	12.76	12.88	0.35	2.79%	12.68	12.96	129732	16684	4.80%
2025-08-15	12.47	12.53	0.05	0.40%	12.40	12.55	51750	6467	1.92%
2025-08-14	12.74	12.48	-0.21	-1.65%	12.45	12.86	80751	10242	2.99%
2025-08-13	12.79	12.69	0.00	0.00%	12.66	12.82	50746	6445	1.88%
2025-08-12	12.78	12.69	-0.12	-0.94%	12.65	12.85	49701	6323	1.84%
2025-08-11	12.72	12.81	0.09	0.71%	12.62	12.81	58024	7398	2.15%
2025-08-08	12.55	12.72	0.17	1.35%	12.50	12.77	75482	9565	2.79%
2025-08-07	12.52	12.55	0.00	0.00%	12.46	12.65	42026	5276	1.56%
2025-08-06	12.56	12.55	-0.03	-0.24%	12.48	12.60	43408	5439	1.61%
2025-08-05	12.58	12.58	-0.01	-0.08%	12.49	12.60	48325	6064	1.79%
2025-08-04	12.37	12.59	0.14	1.12%	12.36	12.66	85576	10722	3.17%
2025-08-01	12.54	12.45	-0.13	-1.03%	12.36	12.58	64753	8046	2.40%
2025-07-31	12.86	12.58	-0.29	-2.25%	12.55	12.86	91278	11542	3.38%
2025-07-30	12.69	12.87	0.12	0.94%	12.69	13.00	125929	16208	4.66%
2025-07-29	12.77	12.75	-0.03	-0.23%	12.55	12.81	54204	6860	2.01%
2025-07-28	12.74	12.78	0.04	0.31%	12.71	12.88	50899	6502	1.88%
2025-07-25	12.85	12.74	-0.11	-0.86%	12.66	12.95	64833	8275	2.40%
2025-07-24	12.60	12.85	0.28	2.23%	12.59	12.87	92375	11814	3.42%