天目湖 (603136) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-07	10.50	10.49	-0.04	-0.38%	10.45	10.62	58778	6184	2.18%
2026-05-06	11.00	10.53	-0.51	-4.62%	10.47	11.04	150493	15995	5.57%
2026-04-30	11.05	11.04	-0.12	-1.08%	10.78	11.38	148456	16379	5.50%
2026-04-29	10.62	11.16	0.38	3.53%	10.60	11.57	150972	16755	5.59%
2026-04-28	11.14	10.78	-0.58	-5.11%	10.65	11.16	95540	10333	3.54%
2026-04-27	10.58	11.36	0.77	7.27%	10.39	11.65	132600	14581	4.91%
2026-04-24	10.67	10.59	-0.08	-0.75%	10.46	10.67	45516	4788	1.68%
2026-04-23	10.67	10.67	-0.07	-0.65%	10.62	10.76	38251	4081	1.42%
2026-04-22	10.88	10.74	-0.15	-1.38%	10.71	10.88	43296	4655	1.60%
2026-04-21	11.02	10.89	-0.12	-1.09%	10.81	11.12	54330	5932	2.01%
2026-04-20	11.00	11.01	-0.28	-2.48%	10.81	11.04	68483	7505	2.54%
2026-04-17	11.48	11.29	-0.21	-1.83%	11.17	11.48	57499	6479	2.13%
2026-04-16	11.29	11.50	0.19	1.68%	11.25	11.58	49624	5678	1.84%
2026-04-15	11.18	11.31	0.15	1.34%	11.16	11.38	46947	5295	1.74%
2026-04-14	11.27	11.16	-0.02	-0.18%	11.04	11.30	31613	3518	1.17%
2026-04-13	11.38	11.18	-0.10	-0.89%	11.11	11.38	34415	3852	1.27%
2026-04-10	11.28	11.28	0.08	0.71%	11.21	11.50	38939	4412	1.44%
2026-04-09	11.46	11.20	-0.33	-2.86%	11.17	11.53	39141	4409	1.45%
2026-04-08	11.33	11.53	0.30	2.67%	11.30	11.58	38869	4471	1.44%
2026-04-07	10.90	11.23	0.32	2.93%	10.89	11.25	37986	4221	1.41%
2026-04-03	11.23	10.91	-0.34	-3.02%	10.89	11.28	38498	4238	1.43%
2026-04-02	11.60	11.25	-0.25	-2.17%	11.14	11.60	45485	5137	1.68%
2026-04-01	11.35	11.50	0.24	2.13%	11.20	11.55	40562	4628	1.50%
2026-03-31	11.34	11.26	-0.18	-1.57%	11.21	11.61	44772	5092	1.66%
2026-03-30	11.40	11.44	-0.07	-0.61%	11.31	11.53	29750	3402	1.10%
2026-03-27	11.40	11.51	0.03	0.26%	11.33	11.55	43984	5043	1.63%
2026-03-26	11.49	11.48	-0.04	-0.35%	11.43	11.68	43334	4995	1.60%
2026-03-25	11.19	11.52	0.40	3.60%	11.10	11.53	51595	5879	1.91%
2026-03-24	10.82	11.12	0.52	4.91%	10.68	11.12	61061	6686	2.26%
2026-03-23	11.49	10.60	-1.00	-8.62%	10.53	11.49	93022	10176	3.44%
2026-03-20	11.75	11.60	-0.09	-0.77%	11.58	11.86	43224	5064	1.60%
2026-03-19	11.80	11.69	-0.22	-1.85%	11.66	11.93	34065	4009	1.26%
2026-03-18	11.88	11.91	0.01	0.08%	11.76	11.96	30076	3558	1.11%
2026-03-17	11.98	11.90	-0.10	-0.83%	11.90	12.12	32959	3957	1.22%
2026-03-16	11.84	12.00	0.15	1.27%	11.81	12.02	47947	5731	1.77%
2026-03-13	11.81	11.85	0.04	0.34%	11.79	12.02	45967	5474	1.70%
2026-03-12	11.77	11.81	-0.01	-0.08%	11.76	11.88	32763	3868	1.21%
2026-03-11	11.89	11.82	-0.07	-0.59%	11.76	11.90	22085	2609	0.82%
2026-03-10	11.77	11.89	0.24	2.06%	11.71	11.90	37874	4487	1.40%
2026-03-09	11.62	11.65	-0.12	-1.02%	11.56	11.75	36438	4238	1.35%
2026-03-06	11.48	11.77	0.27	2.35%	11.47	11.78	32116	3757	1.19%
2026-03-05	11.54	11.50	0.09	0.79%	11.45	11.66	35564	4114	1.32%
2026-03-04	11.52	11.41	-0.21	-1.81%	11.33	11.66	42315	4852	1.57%
2026-03-03	11.75	11.62	-0.12	-1.02%	11.61	11.94	49519	5824	1.83%
2026-03-02	11.90	11.74	-0.32	-2.65%	11.70	12.10	61311	7264	2.27%
2026-02-27	11.86	12.06	0.20	1.69%	11.86	12.08	41042	4927	1.52%
2026-02-26	11.95	11.86	-0.05	-0.42%	11.83	12.00	37562	4467	1.39%
2026-02-25	11.89	11.91	0.04	0.34%	11.87	12.00	38640	4611	1.43%
2026-02-24	12.15	11.87	-0.16	-1.33%	11.80	12.15	49701	5910	1.84%
2026-02-13	12.00	12.03	0.03	0.25%	12.00	12.18	34031	4108	1.26%
2026-02-12	12.25	12.00	-0.29	-2.36%	12.00	12.29	56215	6800	2.08%
2026-02-11	12.50	12.29	-0.20	-1.60%	12.21	12.50	45598	5609	1.69%
2026-02-10	12.36	12.49	0.11	0.89%	12.19	12.50	55108	6828	2.04%
2026-02-09	12.28	12.38	0.17	1.39%	12.22	12.38	46760	5755	1.73%
2026-02-06	12.38	12.21	-0.21	-1.69%	12.20	12.38	55709	6843	2.06%
2026-02-05	12.31	12.42	0.12	0.98%	12.25	12.65	73950	9219	2.74%
2026-02-04	12.12	12.30	0.12	0.99%	12.11	12.37	51824	6366	1.92%
2026-02-03	12.11	12.18	0.07	0.58%	12.06	12.30	56009	6805	2.07%
2026-02-02	12.18	12.11	-0.17	-1.38%	12.06	12.38	69763	8533	2.58%
2026-01-30	11.91	12.28	0.31	2.59%	11.91	12.32	108624	13279	4.02%
2026-01-29	11.70	11.97	0.12	1.01%	11.65	12.06	57066	6791	2.11%
2026-01-28	11.92	11.85	-0.07	-0.59%	11.78	11.98	40204	4775	1.49%