天目湖 (603136) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	8.62	8.60	-0.04	-0.46%	8.45	8.68	26135	2245	0.97%
2026-06-17	8.91	8.64	-0.28	-3.14%	8.53	8.92	48477	4202	1.79%
2026-06-16	9.11	8.92	-0.15	-1.65%	8.89	9.11	30287	2708	1.12%
2026-06-15	9.13	9.07	-0.04	-0.44%	9.01	9.24	29268	2659	1.08%
2026-06-12	8.88	9.11	0.26	2.94%	8.83	9.13	32002	2880	1.18%
2026-06-11	9.06	8.85	-0.27	-2.96%	8.72	9.08	38568	3418	1.43%
2026-06-10	9.04	9.12	0.11	1.22%	8.97	9.15	31065	2819	1.15%
2026-06-09	9.20	9.01	-0.15	-1.64%	8.97	9.21	25064	2269	0.93%
2026-06-08	9.12	9.16	-0.06	-0.65%	9.01	9.30	28636	2618	1.06%
2026-06-05	9.06	9.22	0.15	1.65%	9.06	9.33	33335	3077	1.23%
2026-06-04	9.15	9.07	-0.13	-1.41%	9.02	9.30	25118	2293	0.93%
2026-06-03	9.40	9.20	-0.17	-1.81%	9.10	9.40	37712	3471	1.40%
2026-06-02	9.70	9.37	-0.32	-3.30%	9.33	9.70	41892	3951	1.55%
2026-06-01	9.38	9.69	0.35	3.75%	9.31	9.70	37436	3579	1.39%
2026-05-29	9.45	9.54	0.09	0.95%	9.45	9.69	35270	3380	1.31%
2026-05-28	9.58	9.45	-0.12	-1.25%	9.32	9.61	25170	2381	0.93%
2026-05-27	9.68	9.57	-0.10	-1.03%	9.45	9.68	28441	2720	1.05%
2026-05-26	9.78	9.67	-0.11	-1.12%	9.60	9.81	24455	2374	0.91%
2026-05-25	9.88	9.78	-0.11	-1.11%	9.72	9.99	24606	2416	0.91%
2026-05-22	9.89	9.89	0.04	0.41%	9.76	9.93	20857	2055	0.77%
2026-05-21	9.98	9.85	-0.09	-0.91%	9.85	10.12	26832	2681	0.99%
2026-05-20	10.15	9.94	-0.21	-2.07%	9.90	10.15	26075	2596	0.97%
2026-05-19	10.09	10.15	0.06	0.59%	10.05	10.19	23099	2339	0.86%
2026-05-18	10.14	10.09	-0.09	-0.88%	9.93	10.15	35067	3509	1.30%
2026-05-15	10.27	10.18	-0.05	-0.49%	10.15	10.34	27255	2789	1.01%
2026-05-14	10.39	10.23	-0.12	-1.16%	10.17	10.39	29076	2984	1.08%
2026-05-13	10.33	10.35	0.03	0.29%	10.27	10.40	28799	2981	1.07%
2026-05-12	10.54	10.32	-0.20	-1.90%	10.32	10.54	35778	3727	1.32%
2026-05-11	10.60	10.52	-0.04	-0.38%	10.48	10.61	40033	4208	1.48%
2026-05-08	10.50	10.56	0.07	0.67%	10.50	10.62	44968	4748	1.66%
2026-05-07	10.50	10.49	-0.04	-0.38%	10.45	10.62	58778	6184	2.18%
2026-05-06	11.00	10.53	-0.51	-4.62%	10.47	11.04	150493	15995	5.57%
2026-04-30	11.05	11.04	-0.12	-1.08%	10.78	11.38	148456	16379	5.50%
2026-04-29	10.62	11.16	0.38	3.53%	10.60	11.57	150972	16755	5.59%
2026-04-28	11.14	10.78	-0.58	-5.11%	10.65	11.16	95540	10333	3.54%
2026-04-27	10.58	11.36	0.77	7.27%	10.39	11.65	132600	14581	4.91%
2026-04-24	10.67	10.59	-0.08	-0.75%	10.46	10.67	45516	4788	1.68%
2026-04-23	10.67	10.67	-0.07	-0.65%	10.62	10.76	38251	4081	1.42%
2026-04-22	10.88	10.74	-0.15	-1.38%	10.71	10.88	43296	4655	1.60%
2026-04-21	11.02	10.89	-0.12	-1.09%	10.81	11.12	54330	5932	2.01%
2026-04-20	11.00	11.01	-0.28	-2.48%	10.81	11.04	68483	7505	2.54%
2026-04-17	11.48	11.29	-0.21	-1.83%	11.17	11.48	57499	6479	2.13%
2026-04-16	11.29	11.50	0.19	1.68%	11.25	11.58	49624	5678	1.84%
2026-04-15	11.18	11.31	0.15	1.34%	11.16	11.38	46947	5295	1.74%
2026-04-14	11.27	11.16	-0.02	-0.18%	11.04	11.30	31613	3518	1.17%
2026-04-13	11.38	11.18	-0.10	-0.89%	11.11	11.38	34415	3852	1.27%
2026-04-10	11.28	11.28	0.08	0.71%	11.21	11.50	38939	4412	1.44%
2026-04-09	11.46	11.20	-0.33	-2.86%	11.17	11.53	39141	4409	1.45%
2026-04-08	11.33	11.53	0.30	2.67%	11.30	11.58	38869	4471	1.44%
2026-04-07	10.90	11.23	0.32	2.93%	10.89	11.25	37986	4221	1.41%
2026-04-03	11.23	10.91	-0.34	-3.02%	10.89	11.28	38498	4238	1.43%
2026-04-02	11.60	11.25	-0.25	-2.17%	11.14	11.60	45485	5137	1.68%
2026-04-01	11.35	11.50	0.24	2.13%	11.20	11.55	40562	4628	1.50%
2026-03-31	11.34	11.26	-0.18	-1.57%	11.21	11.61	44772	5092	1.66%
2026-03-30	11.40	11.44	-0.07	-0.61%	11.31	11.53	29750	3402	1.10%
2026-03-27	11.40	11.51	0.03	0.26%	11.33	11.55	43984	5043	1.63%
2026-03-26	11.49	11.48	-0.04	-0.35%	11.43	11.68	43334	4995	1.60%
2026-03-25	11.19	11.52	0.40	3.60%	11.10	11.53	51595	5879	1.91%
2026-03-24	10.82	11.12	0.52	4.91%	10.68	11.12	61061	6686	2.26%
2026-03-23	11.49	10.60	-1.00	-8.62%	10.53	11.49	93022	10176	3.44%
2026-03-20	11.75	11.60	-0.09	-0.77%	11.58	11.86	43224	5064	1.60%
2026-03-19	11.80	11.69	-0.22	-1.85%	11.66	11.93	34065	4009	1.26%
2026-03-18	11.88	11.91	0.01	0.08%	11.76	11.96	30076	3558	1.11%
2026-03-17	11.98	11.90	-0.10	-0.83%	11.90	12.12	32959	3957	1.22%
2026-03-16	11.84	12.00	0.15	1.27%	11.81	12.02	47947	5731	1.77%