天目湖 (603136) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-12-15	11.88	12.25	0.39	3.29%	11.82	12.25	202388	24434	7.49%
2025-12-12	11.63	11.86	0.28	2.42%	11.53	12.02	184741	21864	6.84%
2025-12-11	11.29	11.58	0.26	2.30%	11.26	11.67	100582	11580	3.72%
2025-12-10	11.20	11.32	0.07	0.62%	11.20	11.32	37987	4278	1.41%
2025-12-09	11.21	11.25	0.01	0.09%	11.18	11.32	34045	3829	1.26%
2025-12-08	11.21	11.24	0.03	0.27%	11.19	11.27	25587	2873	0.95%
2025-12-05	11.15	11.21	0.06	0.54%	11.05	11.22	29836	3324	1.10%
2025-12-04	11.40	11.15	-0.28	-2.45%	11.15	11.41	51760	5803	1.92%
2025-12-03	11.39	11.43	0.00	0.00%	11.33	11.50	41523	4737	1.54%
2025-12-02	11.44	11.43	-0.05	-0.44%	11.33	11.54	35930	4106	1.33%
2025-12-01	11.44	11.48	0.14	1.23%	11.43	11.62	42497	4888	1.57%
2025-11-28	11.30	11.34	0.01	0.09%	11.18	11.36	41044	4630	1.52%
2025-11-27	11.45	11.33	-0.07	-0.61%	11.29	11.50	39333	4480	1.46%
2025-11-26	11.54	11.40	-0.14	-1.21%	11.36	11.67	27326	3137	1.01%
2025-11-25	11.49	11.54	0.09	0.79%	11.42	11.64	28075	3247	1.04%
2025-11-24	11.22	11.45	0.27	2.42%	11.22	11.54	47090	5372	1.74%
2025-11-21	11.50	11.18	-0.33	-2.87%	11.13	11.60	52933	5988	1.96%
2025-11-20	11.72	11.51	-0.21	-1.79%	11.48	11.77	31801	3681	1.18%
2025-11-19	11.76	11.72	-0.04	-0.34%	11.64	11.82	37041	4341	1.37%
2025-11-18	11.87	11.76	-0.12	-1.01%	11.69	11.93	32137	3780	1.19%
2025-11-17	11.86	11.88	0.01	0.08%	11.80	11.90	32921	3902	1.22%
2025-11-14	11.89	11.87	-0.09	-0.75%	11.86	12.07	36386	4347	1.35%
2025-11-13	11.82	11.96	0.16	1.36%	11.73	11.99	45155	5361	1.67%
2025-11-12	11.77	11.80	-0.03	-0.25%	11.77	11.94	38344	4541	1.42%
2025-11-11	11.80	11.83	0.04	0.34%	11.71	11.84	33335	3929	1.23%
2025-11-10	11.55	11.79	0.23	1.99%	11.51	11.81	52110	6105	1.93%
2025-11-07	11.55	11.56	-0.02	-0.17%	11.53	11.66	28615	3318	1.06%
2025-11-06	11.64	11.58	-0.07	-0.60%	11.50	11.65	28769	3325	1.07%
2025-11-05	11.51	11.65	0.10	0.87%	11.51	11.68	46971	5456	1.74%
2025-11-04	11.47	11.55	0.07	0.61%	11.43	11.60	38663	4457	1.43%
2025-11-03	11.44	11.48	0.05	0.44%	11.38	11.50	37746	4326	1.40%
2025-10-31	11.23	11.43	0.22	1.96%	11.23	11.44	47301	5380	1.75%
2025-10-30	11.39	11.21	-0.19	-1.67%	11.21	11.44	34245	3873	1.27%
2025-10-29	11.51	11.40	-0.12	-1.04%	11.34	11.54	32606	3721	1.21%
2025-10-28	11.51	11.52	0.02	0.17%	11.46	11.59	37968	4374	1.41%
2025-10-27	11.53	11.50	0.00	0.00%	11.44	11.58	36393	4188	1.35%
2025-10-24	11.60	11.50	-0.07	-0.61%	11.48	11.61	33041	3808	1.22%
2025-10-23	11.41	11.57	0.10	0.87%	11.41	11.58	37753	4344	1.40%
2025-10-22	11.40	11.47	0.04	0.35%	11.40	11.50	32633	3738	1.21%
2025-10-21	11.40	11.43	0.05	0.44%	11.31	11.44	30230	3444	1.12%
2025-10-20	11.23	11.38	0.24	2.15%	11.20	11.38	41253	4664	1.53%
2025-10-17	11.30	11.14	-0.17	-1.50%	11.13	11.38	38616	4353	1.43%
2025-10-16	11.44	11.31	-0.15	-1.31%	11.28	11.50	45231	5146	1.67%
2025-10-15	11.38	11.46	0.07	0.61%	11.38	11.48	31709	3627	1.17%
2025-10-14	11.50	11.39	-0.09	-0.78%	11.37	11.53	42855	4902	1.59%
2025-10-13	11.27	11.48	-0.02	-0.17%	11.16	11.50	51161	5799	1.89%
2025-10-10	11.48	11.50	0.03	0.26%	11.47	11.55	47926	5518	1.77%
2025-10-09	11.84	11.47	-0.36	-3.04%	11.38	11.88	84797	9752	3.14%
2025-09-30	11.93	11.83	-0.09	-0.76%	11.83	11.96	48671	5780	1.80%
2025-09-29	12.05	11.92	-0.15	-1.24%	11.82	12.07	62096	7405	2.30%
2025-09-26	12.16	12.07	-0.15	-1.23%	12.03	12.16	40855	4939	1.51%
2025-09-25	12.08	12.22	0.05	0.41%	12.00	12.24	67943	8238	2.52%
2025-09-24	12.07	12.17	-0.01	-0.08%	11.95	12.25	75187	9092	2.78%
2025-09-23	12.85	12.18	-0.81	-6.24%	11.94	12.85	154415	18940	5.72%
2025-09-22	13.50	12.99	-0.70	-5.11%	12.96	13.53	168650	22217	6.24%
2025-09-19	13.20	13.69	0.39	2.93%	12.86	13.78	274507	36791	10.16%
2025-09-18	13.16	13.30	0.03	0.23%	13.08	13.41	131175	17360	4.86%
2025-09-17	13.52	13.27	-0.12	-0.90%	13.25	13.56	98100	13120	3.63%
2025-09-16	13.29	13.39	0.14	1.06%	13.16	13.50	110109	14681	4.08%
2025-09-15	13.20	13.25	0.01	0.08%	13.08	13.28	84326	11109	3.12%
2025-09-12	13.33	13.24	-0.11	-0.82%	13.22	13.45	96832	12896	3.58%
2025-09-11	13.33	13.35	-0.08	-0.60%	13.09	13.36	114717	15134	4.25%
2025-09-10	13.36	13.43	0.00	0.00%	13.35	13.52	111487	14970	4.13%
2025-09-09	13.56	13.43	-0.11	-0.81%	13.23	13.58	124653	16637	4.61%
2025-09-08	13.50	13.54	-0.06	-0.44%	13.42	13.74	146416	19863	5.42%