天目湖 (603136) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-16	13.29	13.39	0.14	1.06%	13.16	13.50	110109	14681	4.08%
2025-09-15	13.20	13.25	0.01	0.08%	13.08	13.28	84326	11109	3.12%
2025-09-12	13.33	13.24	-0.11	-0.82%	13.22	13.45	96832	12896	3.58%
2025-09-11	13.33	13.35	-0.08	-0.60%	13.09	13.36	114717	15134	4.25%
2025-09-10	13.36	13.43	0.00	0.00%	13.35	13.52	111487	14970	4.13%
2025-09-09	13.56	13.43	-0.11	-0.81%	13.23	13.58	124653	16637	4.61%
2025-09-08	13.50	13.54	-0.06	-0.44%	13.42	13.74	146416	19863	5.42%
2025-09-05	13.66	13.60	-0.13	-0.95%	13.25	13.67	199092	26781	7.37%
2025-09-04	13.08	13.73	0.63	4.81%	13.01	13.88	332860	45038	12.32%
2025-09-03	13.23	13.10	-0.06	-0.46%	12.96	13.24	125131	16402	4.63%
2025-09-02	13.10	13.16	0.03	0.23%	13.01	13.25	134961	17750	5.00%
2025-09-01	12.95	13.13	0.18	1.39%	12.90	13.18	122188	15999	4.52%
2025-08-29	12.77	12.95	0.15	1.17%	12.76	13.04	102759	13291	3.80%
2025-08-28	12.70	12.80	0.11	0.87%	12.50	12.90	98061	12514	3.63%
2025-08-27	12.94	12.69	-0.29	-2.23%	12.69	12.98	92254	11845	3.42%
2025-08-26	12.99	12.98	-0.04	-0.31%	12.92	13.07	78742	10250	2.91%
2025-08-25	12.98	13.02	0.06	0.46%	12.88	13.02	111685	14475	4.13%
2025-08-22	12.93	12.96	0.00	0.00%	12.81	12.99	81977	10576	3.03%
2025-08-21	13.01	12.96	0.01	0.08%	12.89	13.13	101346	13180	3.75%
2025-08-20	12.86	12.95	0.10	0.78%	12.81	13.02	103804	13399	3.84%
2025-08-19	12.88	12.85	-0.03	-0.23%	12.74	12.91	77127	9898	2.86%
2025-08-18	12.76	12.88	0.35	2.79%	12.68	12.96	129732	16684	4.80%
2025-08-15	12.47	12.53	0.05	0.40%	12.40	12.55	51750	6467	1.92%
2025-08-14	12.74	12.48	-0.21	-1.65%	12.45	12.86	80751	10242	2.99%
2025-08-13	12.79	12.69	0.00	0.00%	12.66	12.82	50746	6445	1.88%
2025-08-12	12.78	12.69	-0.12	-0.94%	12.65	12.85	49701	6323	1.84%
2025-08-11	12.72	12.81	0.09	0.71%	12.62	12.81	58024	7398	2.15%
2025-08-08	12.55	12.72	0.17	1.35%	12.50	12.77	75482	9565	2.79%
2025-08-07	12.52	12.55	0.00	0.00%	12.46	12.65	42026	5276	1.56%
2025-08-06	12.56	12.55	-0.03	-0.24%	12.48	12.60	43408	5439	1.61%
2025-08-05	12.58	12.58	-0.01	-0.08%	12.49	12.60	48325	6064	1.79%
2025-08-04	12.37	12.59	0.14	1.12%	12.36	12.66	85576	10722	3.17%
2025-08-01	12.54	12.45	-0.13	-1.03%	12.36	12.58	64753	8046	2.40%
2025-07-31	12.86	12.58	-0.29	-2.25%	12.55	12.86	91278	11542	3.38%
2025-07-30	12.69	12.87	0.12	0.94%	12.69	13.00	125929	16208	4.66%
2025-07-29	12.77	12.75	-0.03	-0.23%	12.55	12.81	54204	6860	2.01%
2025-07-28	12.74	12.78	0.04	0.31%	12.71	12.88	50899	6502	1.88%
2025-07-25	12.85	12.74	-0.11	-0.86%	12.66	12.95	64833	8275	2.40%
2025-07-24	12.60	12.85	0.28	2.23%	12.59	12.87	92375	11814	3.42%
2025-07-23	12.78	12.57	-0.22	-1.72%	12.54	12.81	79747	10106	2.95%
2025-07-22	12.88	12.79	-0.09	-0.70%	12.73	12.89	73550	9403	2.72%
2025-07-21	12.79	12.88	0.04	0.31%	12.79	12.89	78855	10140	2.92%
2025-07-18	12.81	12.84	0.00	0.00%	12.71	12.87	66781	8539	2.47%
2025-07-17	12.84	12.84	0.07	0.55%	12.79	12.95	67273	8651	2.49%
2025-07-16	12.83	12.77	0.06	0.47%	12.71	12.95	77932	9999	2.89%
2025-07-15	12.94	12.71	-0.33	-2.53%	12.64	13.02	102366	13086	3.79%
2025-07-14	13.07	13.04	-0.02	-0.15%	12.99	13.16	59943	7829	2.22%
2025-07-11	13.04	13.06	0.02	0.15%	12.90	13.12	89328	11631	3.31%
2025-07-10	13.05	13.04	-0.02	-0.15%	12.93	13.20	114910	14993	4.25%
2025-07-09	13.15	13.06	-0.15	-1.14%	12.95	13.29	142970	18703	5.29%
2025-07-08	13.54	13.21	-0.32	-2.37%	13.01	13.54	235642	31091	8.72%
2025-07-07	13.33	13.53	0.02	0.15%	13.32	13.74	192121	26101	7.11%
2025-07-04	13.56	13.51	0.16	1.20%	13.17	13.74	195078	26287	7.22%
2025-07-03	13.20	13.35	-0.05	-0.37%	13.20	13.65	171542	22995	6.35%
2025-07-02	13.28	13.40	0.10	0.75%	13.10	13.88	277614	37654	10.28%
2025-07-01	13.48	13.30	-0.17	-1.26%	13.10	13.55	181007	24104	6.70%
2025-06-30	13.37	13.47	0.03	0.22%	13.11	13.58	273197	36435	10.11%
2025-06-27	14.13	13.44	-0.18	-1.32%	13.38	14.58	532708	74163	19.72%
2025-06-26	12.33	13.62	1.24	10.02%	12.31	13.62	312210	41270	11.56%
2025-06-25	12.44	12.38	0.10	0.81%	12.21	12.51	80372	9922	2.98%
2025-06-24	12.35	12.28	0.03	0.24%	12.19	12.54	92956	11435	3.44%
2025-06-23	12.00	12.25	0.47	3.99%	11.99	12.78	147299	18167	5.45%
2025-06-20	11.98	11.78	-0.22	-1.83%	11.73	12.34	68810	8198	2.55%
2025-06-19	11.96	12.00	0.13	1.10%	11.88	12.25	82280	9891	3.05%
2025-06-18	12.10	11.87	-0.18	-1.49%	11.85	12.12	45128	5383	1.67%
2025-06-17	12.35	12.05	-0.16	-1.31%	11.95	12.35	56829	6865	2.10%
2025-06-16	12.36	12.21	-0.15	-1.21%	12.15	12.52	78163	9635	2.89%
2025-06-13	12.80	12.36	-0.56	-4.33%	12.30	12.90	93840	11740	3.47%
2025-06-12	12.65	12.92	0.22	1.73%	12.65	13.10	105291	13575	3.90%
2025-06-11	12.65	12.70	0.00	0.00%	12.52	12.82	85801	10873	3.18%
2025-06-10	12.75	12.70	-0.05	-0.39%	12.54	12.89	105732	13462	3.91%
2025-06-09	12.69	12.75	0.15	1.19%	12.50	12.82	120198	15242	4.45%