天目湖 (603136) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	12.03	12.23	0.08	0.66%	12.03	12.37	68268	8343	2.53%
2025-04-02	11.94	12.15	0.17	1.42%	11.90	12.20	55059	6682	2.04%
2025-04-01	11.68	11.98	0.27	2.31%	11.68	12.04	44683	5336	1.65%
2025-03-31	11.77	11.71	-0.06	-0.51%	11.55	11.91	46417	5444	1.72%
2025-03-28	12.06	11.77	-0.37	-3.05%	11.74	12.09	50117	5969	1.86%
2025-03-27	12.07	12.14	0.03	0.25%	11.95	12.27	66444	8042	2.46%
2025-03-26	12.10	12.11	-0.10	-0.82%	11.93	12.20	51481	6221	1.91%
2025-03-25	12.05	12.21	0.16	1.33%	11.74	12.28	89469	10788	3.31%
2025-03-24	11.87	12.05	0.23	1.95%	11.86	12.29	118988	14395	4.40%
2025-03-21	11.73	11.82	0.03	0.25%	11.70	11.86	32435	3821	1.20%
2025-03-20	11.81	11.79	-0.06	-0.51%	11.75	11.96	37295	4418	1.38%
2025-03-19	11.90	11.85	-0.10	-0.84%	11.81	12.00	40499	4817	1.50%
2025-03-18	11.90	11.95	0.03	0.25%	11.74	11.97	54466	6458	2.02%
2025-03-17	11.89	11.92	0.11	0.93%	11.73	12.07	80803	9618	2.99%
2025-03-14	11.46	11.81	0.35	3.05%	11.46	11.85	63251	7392	2.34%
2025-03-13	11.44	11.46	-0.02	-0.17%	11.31	11.53	30932	3527	1.15%
2025-03-12	11.54	11.48	-0.01	-0.09%	11.43	11.73	39425	4562	1.46%
2025-03-11	11.25	11.49	0.15	1.32%	11.23	11.50	29318	3341	1.09%
2025-03-10	11.19	11.34	0.14	1.25%	11.17	11.45	27640	3129	1.02%
2025-03-07	11.27	11.20	-0.07	-0.62%	11.18	11.35	29750	3344	1.10%
2025-03-06	11.26	11.27	0.02	0.18%	11.16	11.30	25130	2829	0.93%
2025-03-05	11.28	11.25	-0.03	-0.27%	11.12	11.28	26051	2912	0.96%
2025-03-04	11.06	11.28	0.18	1.62%	11.05	11.28	30367	3402	1.12%
2025-03-03	11.03	11.10	0.07	0.63%	11.03	11.31	40215	4491	1.49%
2025-02-28	11.02	11.03	-0.03	-0.27%	10.97	11.16	41207	4564	1.53%
2025-02-27	11.19	11.06	-0.13	-1.16%	10.96	11.29	87575	9731	3.24%
2025-02-26	11.30	11.19	-0.15	-1.32%	11.10	11.41	51903	5826	1.92%
2025-02-25	11.50	11.34	-0.28	-2.41%	11.25	11.53	40689	4636	1.51%
2025-02-24	11.41	11.62	0.16	1.40%	11.40	11.69	28017	3241	1.04%
2025-02-21	11.53	11.46	-0.11	-0.95%	11.39	11.59	22833	2617	0.85%
2025-02-20	11.34	11.57	0.21	1.85%	11.33	11.57	23802	2737	0.88%
2025-02-19	11.31	11.36	0.12	1.07%	11.25	11.39	14419	1634	0.53%
2025-02-18	11.58	11.24	-0.35	-3.02%	11.20	11.58	27943	3188	1.03%
2025-02-17	11.51	11.59	0.07	0.61%	11.42	11.67	29237	3374	1.08%
2025-02-14	11.51	11.52	-0.04	-0.35%	11.45	11.57	19616	2255	0.73%
2025-02-13	11.61	11.56	-0.12	-1.03%	11.53	11.68	17702	2056	0.66%
2025-02-12	11.63	11.68	0.02	0.17%	11.57	11.76	22933	2671	0.85%
2025-02-11	11.67	11.66	0.04	0.34%	11.47	11.69	24108	2795	0.89%
2025-02-10	11.35	11.62	0.22	1.93%	11.34	11.63	33468	3856	1.24%
2025-02-07	11.42	11.40	-0.02	-0.18%	11.25	11.52	23300	2659	0.86%
2025-02-06	11.22	11.42	0.17	1.51%	11.18	11.44	19942	2263	0.74%
2025-02-05	11.51	11.25	-0.22	-1.92%	11.18	11.54	25441	2872	0.94%
2025-01-27	11.47	11.47	-0.01	-0.09%	11.47	11.65	22447	2595	0.83%
2025-01-24	11.33	11.48	0.16	1.41%	11.27	11.48	18198	2072	0.67%
2025-01-23	11.42	11.32	0.00	0.00%	11.31	11.46	19880	2263	0.74%
2025-01-22	11.45	11.32	-0.16	-1.39%	11.26	11.47	15416	1745	0.57%
2025-01-21	11.51	11.48	-0.03	-0.26%	11.30	11.60	19911	2274	0.74%
2025-01-20	11.58	11.51	0.03	0.26%	11.44	11.68	24326	2819	0.90%
2025-01-17	11.37	11.48	0.06	0.53%	11.29	11.54	21130	2424	0.78%
2025-01-16	11.36	11.42	0.19	1.69%	11.25	11.49	30280	3449	1.12%
2025-01-15	11.15	11.23	0.04	0.36%	11.10	11.44	30591	3456	1.13%
2025-01-14	11.00	11.19	0.35	3.23%	10.99	11.19	28385	3150	1.05%
2025-01-13	10.58	10.84	0.10	0.93%	10.50	10.91	21607	2316	0.80%
2025-01-10	11.12	10.74	-0.38	-3.42%	10.74	11.13	31414	3427	1.16%
2025-01-09	11.18	11.12	-0.15	-1.33%	11.10	11.29	23175	2588	0.86%
2025-01-08	11.07	11.27	0.20	1.81%	10.92	11.33	40227	4473	1.49%
2025-01-07	11.09	11.07	0.07	0.64%	10.89	11.12	22480	2473	0.83%
2025-01-06	10.97	11.00	0.05	0.46%	10.80	11.17	31517	3450	1.17%
2025-01-03	11.50	10.95	-0.57	-4.95%	10.95	11.55	59389	6624	2.20%
2025-01-02	11.33	11.52	0.22	1.95%	11.33	11.83	80376	9312	2.98%
2024-12-31	11.47	11.30	-0.14	-1.22%	11.30	11.66	53135	6084	1.97%
2024-12-30	11.71	11.44	-0.30	-2.56%	11.35	11.71	50465	5784	1.87%
2024-12-27	11.48	11.74	0.27	2.35%	11.45	11.83	45848	5349	1.70%
2024-12-26	11.48	11.47	-0.01	-0.09%	11.43	11.66	39434	4556	1.46%