当前时间：2026-09-16 19:31:18 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 8.77 | 8.90 | -0.83 | -8.53% | 8.76 | 9.28 | 387482 | 34584 | 14.34% |
| 2026-09-15 | 10.01 | 9.73 | -1.08 | -9.99% | 9.73 | 10.16 | 108015 | 10639 | 4.00% |
| 2026-09-14 | 10.49 | 10.81 | 0.23 | 2.17% | 10.30 | 11.64 | 534098 | 59949 | 19.77% |
| 2026-09-11 | 9.71 | 10.58 | 0.96 | 9.98% | 9.50 | 10.58 | 319870 | 32415 | 11.84% |
| 2026-09-10 | 9.88 | 9.62 | -0.17 | -1.74% | 9.55 | 9.88 | 61549 | 5943 | 2.28% |
| 2026-09-09 | 9.64 | 9.79 | 0.11 | 1.14% | 9.49 | 9.79 | 64857 | 6280 | 2.40% |
| 2026-09-08 | 9.57 | 9.68 | 0.11 | 1.15% | 9.54 | 9.73 | 38429 | 3702 | 1.42% |
| 2026-09-07 | 9.42 | 9.57 | 0.19 | 2.03% | 9.37 | 9.59 | 42176 | 4019 | 1.56% |
| 2026-09-04 | 9.30 | 9.38 | 0.09 | 0.97% | 9.26 | 9.54 | 48234 | 4544 | 1.79% |
| 2026-09-03 | 9.60 | 9.29 | -0.21 | -2.21% | 9.29 | 9.78 | 69172 | 6579 | 2.56% |
| 2026-09-02 | 9.46 | 9.50 | 0.04 | 0.42% | 9.31 | 9.55 | 48934 | 4638 | 1.81% |
| 2026-09-01 | 9.25 | 9.46 | 0.18 | 1.94% | 9.25 | 9.51 | 51451 | 4853 | 1.90% |
| 2026-08-31 | 9.27 | 9.28 | 0.01 | 0.11% | 9.23 | 9.35 | 32765 | 3047 | 1.21% |
| 2026-08-28 | 9.20 | 9.27 | 0.09 | 0.98% | 9.13 | 9.32 | 39372 | 3642 | 1.46% |
| 2026-08-27 | 9.23 | 9.18 | -0.08 | -0.86% | 9.14 | 9.27 | 32602 | 2992 | 1.21% |
| 2026-08-26 | 9.26 | 9.26 | 0.01 | 0.11% | 9.22 | 9.36 | 36597 | 3397 | 1.35% |
| 2026-08-25 | 9.10 | 9.25 | 0.27 | 3.01% | 9.04 | 9.27 | 54962 | 5058 | 2.03% |
| 2026-08-24 | 9.03 | 8.98 | -0.06 | -0.66% | 8.95 | 9.13 | 25460 | 2296 | 0.94% |
| 2026-08-21 | 9.09 | 9.04 | -0.12 | -1.31% | 8.92 | 9.16 | 43064 | 3881 | 1.59% |
| 2026-08-20 | 9.02 | 9.16 | 0.22 | 2.46% | 8.95 | 9.19 | 44436 | 4054 | 1.64% |
| 2026-08-19 | 9.09 | 8.94 | -0.15 | -1.65% | 8.92 | 9.11 | 24755 | 2224 | 0.92% |
| 2026-08-18 | 9.04 | 9.09 | 0.08 | 0.89% | 9.01 | 9.11 | 25999 | 2354 | 0.96% |
| 2026-08-17 | 8.98 | 9.01 | 0.03 | 0.33% | 8.86 | 9.04 | 18116 | 1627 | 0.67% |
| 2026-08-14 | 9.00 | 8.98 | 0.00 | 0.00% | 8.87 | 9.05 | 25743 | 2310 | 0.95% |
| 2026-08-13 | 9.12 | 8.98 | -0.15 | -1.64% | 8.96 | 9.15 | 38390 | 3470 | 1.42% |
| 2026-08-12 | 9.09 | 9.13 | 0.04 | 0.44% | 9.00 | 9.18 | 36470 | 3316 | 1.35% |
| 2026-08-11 | 9.09 | 9.09 | -0.04 | -0.44% | 8.98 | 9.16 | 29911 | 2714 | 1.11% |
| 2026-08-10 | 8.86 | 9.13 | 0.22 | 2.47% | 8.86 | 9.15 | 36423 | 3303 | 1.35% |
| 2026-08-07 | 8.93 | 8.91 | -0.03 | -0.34% | 8.76 | 8.93 | 22788 | 2015 | 0.84% |
| 2026-08-06 | 8.88 | 8.94 | 0.04 | 0.45% | 8.81 | 8.96 | 25289 | 2247 | 0.94% |
| 2026-08-05 | 8.96 | 8.90 | -0.03 | -0.34% | 8.83 | 8.99 | 25952 | 2311 | 0.96% |
| 2026-08-04 | 9.07 | 8.93 | -0.14 | -1.54% | 8.88 | 9.12 | 34303 | 3084 | 1.27% |
| 2026-08-03 | 8.95 | 9.07 | 0.17 | 1.91% | 8.86 | 9.11 | 37476 | 3382 | 1.39% |
| 2026-07-31 | 8.74 | 8.90 | 0.14 | 1.60% | 8.72 | 8.90 | 31524 | 2786 | 1.17% |
| 2026-07-30 | 8.76 | 8.76 | 0.00 | 0.00% | 8.75 | 8.98 | 40597 | 3599 | 1.50% |
| 2026-07-29 | 8.60 | 8.76 | 0.16 | 1.86% | 8.60 | 8.82 | 28264 | 2478 | 1.05% |
| 2026-07-28 | 8.47 | 8.60 | 0.08 | 0.94% | 8.47 | 8.70 | 23076 | 1991 | 0.85% |
| 2026-07-27 | 8.31 | 8.52 | 0.21 | 2.53% | 8.30 | 8.56 | 34623 | 2941 | 1.28% |
| 2026-07-24 | 8.55 | 8.31 | -0.26 | -3.03% | 8.30 | 8.58 | 28421 | 2390 | 1.05% |
| 2026-07-23 | 8.42 | 8.57 | 0.10 | 1.18% | 8.36 | 8.59 | 24959 | 2115 | 0.92% |
| 2026-07-22 | 8.48 | 8.47 | 0.02 | 0.24% | 8.35 | 8.52 | 27915 | 2349 | 1.03% |
| 2026-07-21 | 8.59 | 8.45 | -0.16 | -1.86% | 8.37 | 8.65 | 47010 | 3986 | 1.74% |
| 2026-07-20 | 8.69 | 8.61 | -0.10 | -1.15% | 8.53 | 8.84 | 39629 | 3443 | 1.47% |
| 2026-07-17 | 8.88 | 8.71 | -0.21 | -2.35% | 8.63 | 9.01 | 34546 | 3036 | 1.28% |
| 2026-07-16 | 8.73 | 8.92 | 0.17 | 1.94% | 8.65 | 8.95 | 32631 | 2887 | 1.21% |
| 2026-07-15 | 8.54 | 8.75 | 0.20 | 2.34% | 8.48 | 8.78 | 30905 | 2690 | 1.14% |
| 2026-07-14 | 8.42 | 8.55 | 0.12 | 1.42% | 8.33 | 8.57 | 23747 | 2015 | 0.88% |
| 2026-07-13 | 8.58 | 8.43 | -0.15 | -1.75% | 8.40 | 8.61 | 24265 | 2057 | 0.90% |
| 2026-07-10 | 8.48 | 8.58 | 0.12 | 1.42% | 8.33 | 8.71 | 38925 | 3341 | 1.44% |
| 2026-07-09 | 8.59 | 8.46 | -0.20 | -2.31% | 8.38 | 8.66 | 29340 | 2489 | 1.09% |
| 2026-07-08 | 8.75 | 8.66 | 0.01 | 0.12% | 8.56 | 8.86 | 31706 | 2754 | 1.17% |
| 2026-07-07 | 8.80 | 8.65 | -0.17 | -1.93% | 8.52 | 8.80 | 32744 | 2823 | 1.21% |
| 2026-07-06 | 8.87 | 8.82 | 0.05 | 0.57% | 8.75 | 8.90 | 19738 | 1743 | 0.73% |
| 2026-07-03 | 8.68 | 8.77 | 0.10 | 1.15% | 8.65 | 8.83 | 26189 | 2297 | 0.97% |
| 2026-07-02 | 8.63 | 8.67 | 0.03 | 0.35% | 8.52 | 8.82 | 23887 | 2079 | 0.88% |
| 2026-07-01 | 8.33 | 8.64 | 0.26 | 3.10% | 8.30 | 8.72 | 42673 | 3655 | 1.58% |
| 2026-06-30 | 8.35 | 8.38 | -0.06 | -0.71% | 8.28 | 8.50 | 27984 | 2339 | 1.04% |
| 2026-06-29 | 8.30 | 8.44 | 0.10 | 1.20% | 8.11 | 8.53 | 41516 | 3467 | 1.54% |
| 2026-06-26 | 8.35 | 8.34 | -0.06 | -0.71% | 8.23 | 8.59 | 39689 | 3333 | 1.47% |
| 2026-06-25 | 8.51 | 8.40 | -0.09 | -1.06% | 8.30 | 8.54 | 32248 | 2708 | 1.19% |
| 2026-06-24 | 8.76 | 8.49 | -0.30 | -3.41% | 8.47 | 8.81 | 27874 | 2392 | 1.03% |
| 2026-06-23 | 8.60 | 8.79 | 0.16 | 1.85% | 8.41 | 8.85 | 39288 | 3447 | 1.45% |
| 2026-06-22 | 8.58 | 8.63 | 0.03 | 0.35% | 8.29 | 8.66 | 40194 | 3392 | 1.49% |
| 2026-06-18 | 8.62 | 8.60 | -0.04 | -0.46% | 8.45 | 8.68 | 26135 | 2245 | 0.97% |
| 2026-06-17 | 8.91 | 8.64 | -0.28 | -3.14% | 8.53 | 8.92 | 48477 | 4202 | 1.79% |
| 2026-06-16 | 9.11 | 8.92 | -0.15 | -1.65% | 8.89 | 9.11 | 30287 | 2708 | 1.12% |
| 2026-06-15 | 9.13 | 9.07 | -0.04 | -0.44% | 9.01 | 9.24 | 29268 | 2659 | 1.08% |
| 2026-06-12 | 8.88 | 9.11 | 0.26 | 2.94% | 8.83 | 9.13 | 32002 | 2880 | 1.18% |
| 2026-06-11 | 9.06 | 8.85 | -0.27 | -2.96% | 8.72 | 9.08 | 38568 | 3418 | 1.43% |
| 2026-06-10 | 9.04 | 9.12 | 0.11 | 1.22% | 8.97 | 9.15 | 31065 | 2819 | 1.15% |
| 2026-06-09 | 9.20 | 9.01 | -0.15 | -1.64% | 8.97 | 9.21 | 25064 | 2269 | 0.93% |
| 2026-06-08 | 9.12 | 9.16 | -0.06 | -0.65% | 9.01 | 9.30 | 28636 | 2618 | 1.06% |