当前时间：2026-09-02 22:14:21 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 8.84 | 8.85 | 0.00 | 0.00% | 8.75 | 8.88 | 110749 | 9767 | 1.02% |
| 2026-09-01 | 8.70 | 8.85 | 0.13 | 1.49% | 8.68 | 8.90 | 132705 | 11719 | 1.22% |
| 2026-08-31 | 8.84 | 8.72 | -0.18 | -2.02% | 8.69 | 8.88 | 126804 | 11073 | 1.17% |
| 2026-08-28 | 8.88 | 8.90 | 0.01 | 0.11% | 8.85 | 8.96 | 105391 | 9401 | 0.97% |
| 2026-08-27 | 8.81 | 8.89 | 0.02 | 0.23% | 8.76 | 8.90 | 101032 | 8924 | 0.93% |
| 2026-08-26 | 8.81 | 8.87 | 0.08 | 0.91% | 8.75 | 8.94 | 111756 | 9916 | 1.03% |
| 2026-08-25 | 8.62 | 8.79 | 0.16 | 1.85% | 8.59 | 8.81 | 122570 | 10714 | 1.13% |
| 2026-08-24 | 8.66 | 8.63 | -0.02 | -0.23% | 8.59 | 8.74 | 99480 | 8607 | 0.92% |
| 2026-08-21 | 8.60 | 8.65 | 0.04 | 0.46% | 8.50 | 8.67 | 82950 | 7134 | 0.77% |
| 2026-08-20 | 8.56 | 8.61 | 0.06 | 0.70% | 8.55 | 8.66 | 93119 | 8009 | 0.86% |
| 2026-08-19 | 8.81 | 8.55 | -0.25 | -2.84% | 8.51 | 8.87 | 162385 | 13998 | 1.50% |
| 2026-08-18 | 8.90 | 8.80 | -0.11 | -1.23% | 8.73 | 8.93 | 127972 | 11269 | 1.18% |
| 2026-08-17 | 8.78 | 8.91 | 0.13 | 1.48% | 8.67 | 8.93 | 139903 | 12371 | 1.29% |
| 2026-08-14 | 8.86 | 8.78 | -0.10 | -1.13% | 8.74 | 9.01 | 169049 | 14930 | 1.56% |
| 2026-08-13 | 8.96 | 8.88 | -0.09 | -1.00% | 8.86 | 9.01 | 125708 | 11212 | 1.16% |
| 2026-08-12 | 8.91 | 8.97 | 0.05 | 0.56% | 8.87 | 9.00 | 115630 | 10341 | 1.07% |
| 2026-08-11 | 9.00 | 8.92 | -0.10 | -1.11% | 8.86 | 9.02 | 135009 | 12067 | 1.25% |
| 2026-08-10 | 8.85 | 9.02 | 0.16 | 1.81% | 8.83 | 9.05 | 185298 | 16646 | 1.71% |
| 2026-08-07 | 8.95 | 8.86 | -0.08 | -0.89% | 8.75 | 8.96 | 172047 | 15185 | 1.59% |
| 2026-08-06 | 9.05 | 8.94 | -0.07 | -0.78% | 8.85 | 9.12 | 204002 | 18287 | 1.88% |
| 2026-08-05 | 9.04 | 9.01 | -0.07 | -0.77% | 8.97 | 9.12 | 220434 | 19912 | 2.03% |
| 2026-08-04 | 9.24 | 9.08 | -0.18 | -1.94% | 9.07 | 9.28 | 215406 | 19673 | 1.99% |
| 2026-08-03 | 9.11 | 9.26 | 0.16 | 1.76% | 9.05 | 9.30 | 180980 | 16645 | 1.67% |
| 2026-07-31 | 8.99 | 9.10 | -0.03 | -0.33% | 8.97 | 9.20 | 236783 | 21567 | 2.19% |
| 2026-07-30 | 9.01 | 9.13 | 0.10 | 1.11% | 8.94 | 9.31 | 332880 | 30474 | 3.07% |
| 2026-07-29 | 8.69 | 9.03 | 0.36 | 4.15% | 8.66 | 9.08 | 352146 | 31419 | 3.25% |
| 2026-07-28 | 8.58 | 8.67 | 0.09 | 1.05% | 8.48 | 8.67 | 202440 | 17382 | 1.87% |
| 2026-07-27 | 8.28 | 8.58 | 0.24 | 2.88% | 8.26 | 8.63 | 229683 | 19578 | 2.12% |
| 2026-07-24 | 8.40 | 8.34 | -0.16 | -1.88% | 8.33 | 8.62 | 243019 | 20594 | 2.24% |
| 2026-07-23 | 8.23 | 8.50 | 0.27 | 3.28% | 8.20 | 8.54 | 266107 | 22382 | 2.46% |
| 2026-07-22 | 8.20 | 8.23 | -0.04 | -0.48% | 8.10 | 8.26 | 206255 | 16853 | 1.90% |
| 2026-07-21 | 8.22 | 8.27 | 0.08 | 0.98% | 8.15 | 8.27 | 242912 | 19941 | 2.24% |
| 2026-07-20 | 8.00 | 8.19 | 0.18 | 2.25% | 7.98 | 8.24 | 264705 | 21531 | 2.44% |
| 2026-07-17 | 8.19 | 8.01 | -0.18 | -2.20% | 7.99 | 8.32 | 222253 | 18119 | 2.05% |
| 2026-07-16 | 8.14 | 8.19 | 0.00 | 0.00% | 8.06 | 8.28 | 164553 | 13479 | 1.52% |
| 2026-07-15 | 8.02 | 8.19 | 0.08 | 0.99% | 7.99 | 8.25 | 194836 | 15897 | 1.80% |
| 2026-07-14 | 8.25 | 8.11 | -0.15 | -1.82% | 8.03 | 8.30 | 247079 | 20060 | 2.28% |
| 2026-07-13 | 8.70 | 8.26 | -0.65 | -7.30% | 8.21 | 8.78 | 410734 | 34442 | 3.79% |
| 2026-07-10 | 8.10 | 8.91 | 0.81 | 10.00% | 8.01 | 8.91 | 352840 | 30217 | 3.26% |
| 2026-07-09 | 8.09 | 8.10 | -0.02 | -0.25% | 7.90 | 8.20 | 188044 | 15106 | 1.74% |
| 2026-07-08 | 8.25 | 8.12 | -0.15 | -1.81% | 8.01 | 8.27 | 185757 | 15114 | 1.71% |
| 2026-07-07 | 8.67 | 8.27 | -0.40 | -4.61% | 8.23 | 8.67 | 201423 | 16907 | 1.86% |
| 2026-07-06 | 8.94 | 8.67 | -0.19 | -2.14% | 8.64 | 9.07 | 230313 | 20203 | 2.13% |
| 2026-07-03 | 8.69 | 8.86 | 0.22 | 2.55% | 8.68 | 8.98 | 278570 | 24573 | 2.57% |
| 2026-07-02 | 8.79 | 8.64 | -0.14 | -1.59% | 8.61 | 8.94 | 245973 | 21580 | 2.27% |
| 2026-07-01 | 8.55 | 8.78 | 0.29 | 3.42% | 8.50 | 9.02 | 314055 | 27674 | 2.90% |
| 2026-06-30 | 8.47 | 8.49 | 0.02 | 0.24% | 8.42 | 8.63 | 168863 | 14358 | 1.56% |
| 2026-06-29 | 8.54 | 8.47 | -0.08 | -0.94% | 8.27 | 8.54 | 245110 | 20612 | 2.26% |
| 2026-06-26 | 8.76 | 8.55 | -0.21 | -2.40% | 8.54 | 8.95 | 216408 | 18766 | 2.00% |
| 2026-06-25 | 8.85 | 8.76 | -0.14 | -1.57% | 8.67 | 8.89 | 246552 | 21625 | 2.28% |
| 2026-06-24 | 9.35 | 8.90 | -0.40 | -4.30% | 8.89 | 9.35 | 258069 | 23241 | 2.38% |
| 2026-06-23 | 9.38 | 9.30 | -0.12 | -1.27% | 9.25 | 9.58 | 213986 | 20163 | 1.98% |
| 2026-06-22 | 9.32 | 9.42 | -0.01 | -0.11% | 9.12 | 9.43 | 291076 | 26938 | 2.69% |
| 2026-06-18 | 9.83 | 9.43 | -0.38 | -3.87% | 9.41 | 9.88 | 279403 | 26857 | 2.58% |
| 2026-06-17 | 9.82 | 9.81 | -0.01 | -0.10% | 9.64 | 9.85 | 172586 | 16844 | 1.59% |
| 2026-06-16 | 9.87 | 9.82 | -0.05 | -0.51% | 9.67 | 9.90 | 186238 | 18203 | 1.72% |
| 2026-06-15 | 9.78 | 9.87 | 0.13 | 1.33% | 9.77 | 10.05 | 218533 | 21624 | 2.02% |
| 2026-06-12 | 9.70 | 9.74 | 0.16 | 1.67% | 9.53 | 9.92 | 318602 | 31068 | 2.94% |
| 2026-06-11 | 9.86 | 9.58 | -0.46 | -4.58% | 9.53 | 10.04 | 323086 | 31300 | 2.98% |
| 2026-06-10 | 10.19 | 10.04 | 0.12 | 1.21% | 9.97 | 10.48 | 389327 | 39587 | 3.59% |
| 2026-06-09 | 10.00 | 9.92 | 0.00 | 0.00% | 9.72 | 10.05 | 188221 | 18528 | 1.74% |
| 2026-06-08 | 10.20 | 9.92 | -0.43 | -4.15% | 9.78 | 10.44 | 295616 | 29721 | 2.73% |
| 2026-06-05 | 10.54 | 10.35 | -0.21 | -1.99% | 10.19 | 10.59 | 261379 | 27141 | 2.41% |
| 2026-06-04 | 10.63 | 10.56 | -0.04 | -0.38% | 10.50 | 10.94 | 276625 | 29691 | 2.55% |
| 2026-06-03 | 10.65 | 10.60 | -0.13 | -1.21% | 10.54 | 10.77 | 232276 | 24732 | 2.14% |
| 2026-06-02 | 11.21 | 10.73 | -0.45 | -4.03% | 10.67 | 11.21 | 345786 | 37425 | 3.19% |
| 2026-06-01 | 11.26 | 11.18 | -0.07 | -0.62% | 11.12 | 11.36 | 242173 | 27184 | 2.24% |
| 2026-05-29 | 11.67 | 11.25 | -0.41 | -3.52% | 11.20 | 11.67 | 285582 | 32506 | 2.64% |
| 2026-05-28 | 11.56 | 11.66 | 0.10 | 0.87% | 11.28 | 11.69 | 286706 | 33032 | 2.65% |
| 2026-05-27 | 12.00 | 11.56 | -0.47 | -3.91% | 11.50 | 12.22 | 330722 | 38946 | 3.05% |
| 2026-05-26 | 12.30 | 12.03 | -0.35 | -2.83% | 11.83 | 12.34 | 318940 | 38191 | 2.94% |
| 2026-05-25 | 12.52 | 12.38 | -0.14 | -1.12% | 12.21 | 12.60 | 243293 | 30059 | 2.25% |