当前时间：2026-09-17 11:30:38 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 66.21 | 67.85 | 1.67 | 2.52% | 65.59 | 68.78 | 183867 | 124416 | 4.29% |
| 2026-09-15 | 67.23 | 66.18 | -0.99 | -1.47% | 66.08 | 68.52 | 182349 | 121664 | 4.26% |
| 2026-09-14 | 61.58 | 67.17 | 3.18 | 4.97% | 60.81 | 67.49 | 269725 | 178108 | 6.30% |
| 2026-09-11 | 60.60 | 63.99 | 2.59 | 4.22% | 59.72 | 64.96 | 243100 | 152634 | 5.68% |
| 2026-09-10 | 60.99 | 61.40 | -0.26 | -0.42% | 60.50 | 62.99 | 99014 | 61041 | 2.31% |
| 2026-09-09 | 62.00 | 61.66 | -0.12 | -0.19% | 61.11 | 62.85 | 94510 | 58569 | 2.21% |
| 2026-09-08 | 62.60 | 61.78 | -0.95 | -1.51% | 61.13 | 63.45 | 109284 | 67910 | 2.55% |
| 2026-09-07 | 61.40 | 62.83 | 1.39 | 2.26% | 61.20 | 63.38 | 124192 | 77517 | 2.90% |
| 2026-09-04 | 64.60 | 61.44 | -2.46 | -3.85% | 60.69 | 65.74 | 107700 | 67759 | 2.51% |
| 2026-09-03 | 64.60 | 63.90 | -0.09 | -0.14% | 62.84 | 65.50 | 117807 | 75642 | 2.75% |
| 2026-09-02 | 62.47 | 63.99 | 0.77 | 1.22% | 61.58 | 64.55 | 119539 | 75838 | 2.79% |
| 2026-09-01 | 68.21 | 63.22 | -4.96 | -7.27% | 63.03 | 68.96 | 183579 | 117990 | 4.29% |
| 2026-08-31 | 65.00 | 68.18 | 2.63 | 4.01% | 64.20 | 68.44 | 188223 | 126430 | 4.39% |
| 2026-08-28 | 68.00 | 65.55 | -0.63 | -0.95% | 65.44 | 69.00 | 200409 | 134829 | 4.68% |
| 2026-08-27 | 64.86 | 66.18 | 2.40 | 3.76% | 63.41 | 66.84 | 161390 | 105575 | 3.77% |
| 2026-08-26 | 64.23 | 63.78 | 0.12 | 0.19% | 62.30 | 64.96 | 101053 | 64416 | 2.36% |
| 2026-08-25 | 64.00 | 63.66 | -0.93 | -1.44% | 61.08 | 64.98 | 129310 | 81424 | 3.02% |
| 2026-08-24 | 67.45 | 64.59 | -2.88 | -4.27% | 62.66 | 67.76 | 157736 | 101406 | 3.68% |
| 2026-08-21 | 66.31 | 67.47 | 0.77 | 1.15% | 64.52 | 69.20 | 161727 | 108903 | 3.78% |
| 2026-08-20 | 69.01 | 66.70 | -2.45 | -3.54% | 64.79 | 69.15 | 213497 | 143227 | 4.98% |
| 2026-08-19 | 71.27 | 69.15 | -7.68 | -10.00% | 69.15 | 73.55 | 176292 | 124848 | 4.12% |
| 2026-08-18 | 75.10 | 76.83 | 1.90 | 2.54% | 75.05 | 77.88 | 246631 | 188237 | 5.76% |
| 2026-08-17 | 74.23 | 74.93 | 1.87 | 2.56% | 72.37 | 75.19 | 206900 | 153121 | 4.83% |
| 2026-08-14 | 74.47 | 73.06 | -1.73 | -2.31% | 72.01 | 75.83 | 246565 | 181063 | 5.76% |
| 2026-08-13 | 80.07 | 74.79 | -5.21 | -6.51% | 74.21 | 81.86 | 314713 | 247399 | 7.35% |
| 2026-08-12 | 79.38 | 80.00 | -1.32 | -1.62% | 74.20 | 80.05 | 361802 | 279235 | 8.45% |
| 2026-08-11 | 73.93 | 81.32 | 7.39 | 10.00% | 73.18 | 81.32 | 193557 | 152109 | 4.52% |
| 2026-08-10 | 71.39 | 73.93 | 3.42 | 4.85% | 68.20 | 74.66 | 243458 | 174221 | 5.68% |
| 2026-08-07 | 68.49 | 70.51 | 2.70 | 3.98% | 67.00 | 72.00 | 199878 | 139147 | 4.67% |
| 2026-08-06 | 63.60 | 67.81 | 2.45 | 3.75% | 63.31 | 69.30 | 219621 | 146938 | 5.13% |
| 2026-08-05 | 60.01 | 65.36 | 5.36 | 8.93% | 59.75 | 66.00 | 231220 | 147627 | 5.40% |
| 2026-08-04 | 56.01 | 60.00 | 4.83 | 8.75% | 53.06 | 60.69 | 264815 | 153796 | 6.18% |
| 2026-08-03 | 57.99 | 55.17 | -5.13 | -8.51% | 54.50 | 58.92 | 218178 | 122057 | 5.09% |
| 2026-07-31 | 63.75 | 60.30 | 0.57 | 0.95% | 59.01 | 64.73 | 348857 | 215937 | 8.14% |
| 2026-07-30 | 59.66 | 59.73 | 0.14 | 0.23% | 55.99 | 63.60 | 341551 | 206051 | 7.97% |
| 2026-07-29 | 58.09 | 59.59 | 0.92 | 1.57% | 56.18 | 61.12 | 215902 | 127014 | 5.04% |
| 2026-07-28 | 60.29 | 58.67 | -4.72 | -7.45% | 57.23 | 63.87 | 144826 | 87916 | 3.38% |
| 2026-07-27 | 59.00 | 63.39 | 4.01 | 6.75% | 58.31 | 63.49 | 158256 | 97197 | 3.69% |
| 2026-07-24 | 59.54 | 59.38 | -1.43 | -2.35% | 58.26 | 61.05 | 139720 | 83191 | 3.26% |
| 2026-07-23 | 61.71 | 60.81 | 0.31 | 0.51% | 60.43 | 65.80 | 195230 | 123063 | 4.56% |
| 2026-07-22 | 61.65 | 60.50 | -1.51 | -2.44% | 59.65 | 64.60 | 185202 | 115664 | 4.32% |
| 2026-07-21 | 57.11 | 62.01 | 4.90 | 8.58% | 51.40 | 62.01 | 252809 | 144043 | 5.90% |
| 2026-07-20 | 65.01 | 57.11 | -6.34 | -9.99% | 57.11 | 65.90 | 176913 | 106001 | 4.13% |
| 2026-07-17 | 69.83 | 63.45 | -6.38 | -9.14% | 63.03 | 72.17 | 172272 | 114176 | 4.02% |
| 2026-07-16 | 71.72 | 69.83 | -2.70 | -3.72% | 68.51 | 74.20 | 161049 | 114924 | 3.76% |
| 2026-07-15 | 79.00 | 72.53 | -4.96 | -6.40% | 72.00 | 79.36 | 115367 | 86191 | 2.69% |
| 2026-07-14 | 72.55 | 77.49 | 4.91 | 6.76% | 72.05 | 78.25 | 183569 | 138084 | 4.29% |
| 2026-07-13 | 78.40 | 72.58 | -5.82 | -7.42% | 71.55 | 79.39 | 189587 | 141785 | 4.43% |
| 2026-07-10 | 84.10 | 78.40 | -4.44 | -5.36% | 78.06 | 87.62 | 184691 | 154113 | 4.31% |
| 2026-07-09 | 82.00 | 82.84 | 2.67 | 3.33% | 76.16 | 83.60 | 172143 | 139369 | 4.02% |
| 2026-07-08 | 84.90 | 80.17 | -3.89 | -4.63% | 80.09 | 85.78 | 144165 | 118715 | 3.37% |
| 2026-07-07 | 87.16 | 84.06 | -1.93 | -2.24% | 82.59 | 88.38 | 166031 | 141576 | 3.88% |
| 2026-07-06 | 93.16 | 85.99 | -7.28 | -7.81% | 85.48 | 96.04 | 211195 | 187247 | 4.93% |
| 2026-07-03 | 93.00 | 93.27 | -5.64 | -5.70% | 90.01 | 97.20 | 258167 | 242126 | 6.03% |
| 2026-07-02 | 100.50 | 98.91 | -10.99 | -10.00% | 98.91 | 103.56 | 196747 | 196895 | 4.59% |
| 2026-07-01 | 112.65 | 109.90 | 0.39 | 0.36% | 105.00 | 115.91 | 343365 | 380536 | 8.02% |
| 2026-06-30 | 113.13 | 109.51 | -4.64 | -4.06% | 103.03 | 113.13 | 393644 | 426419 | 9.70% |
| 2026-06-29 | 109.95 | 114.15 | 10.38 | 10.00% | 108.96 | 114.15 | 394939 | 446049 | 9.73% |
| 2026-06-26 | 92.01 | 103.77 | 6.67 | 6.87% | 92.00 | 105.15 | 338434 | 337048 | 8.34% |
| 2026-06-25 | 92.60 | 97.10 | 6.98 | 7.75% | 88.88 | 98.11 | 326725 | 308063 | 8.05% |
| 2026-06-24 | 91.37 | 90.12 | -2.13 | -2.31% | 88.14 | 93.67 | 282748 | 254104 | 6.97% |
| 2026-06-23 | 99.01 | 92.25 | -10.25 | -10.00% | 92.25 | 100.45 | 248300 | 233813 | 6.12% |
| 2026-06-22 | 102.00 | 102.50 | 2.77 | 2.78% | 96.10 | 104.08 | 372658 | 372456 | 9.18% |
| 2026-06-18 | 90.64 | 99.73 | 9.07 | 10.00% | 90.60 | 99.73 | 262271 | 249810 | 6.46% |
| 2026-06-17 | 89.00 | 90.66 | 1.66 | 1.87% | 88.26 | 93.69 | 314905 | 286647 | 7.76% |
| 2026-06-16 | 86.50 | 89.00 | 6.19 | 7.47% | 85.51 | 91.09 | 351313 | 311637 | 8.66% |
| 2026-06-15 | 78.88 | 82.81 | 7.53 | 10.00% | 78.88 | 82.81 | 216915 | 176913 | 5.34% |
| 2026-06-12 | 80.40 | 75.28 | -2.73 | -3.50% | 74.60 | 80.99 | 286386 | 219859 | 7.06% |
| 2026-06-11 | 81.12 | 78.01 | -4.57 | -5.53% | 76.00 | 85.50 | 330581 | 264123 | 8.14% |
| 2026-06-10 | 86.66 | 82.58 | -5.75 | -6.51% | 81.29 | 86.70 | 292769 | 243535 | 7.21% |
| 2026-06-09 | 81.62 | 88.33 | 8.03 | 10.00% | 80.00 | 88.33 | 363340 | 307489 | 8.95% |