南天信息 (000948) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	12.45	12.57	0.03	0.24%	12.30	12.74	41244	5190	1.06%
2026-06-17	12.57	12.54	-0.10	-0.79%	12.27	12.63	51108	6362	1.31%
2026-06-16	12.63	12.64	-0.05	-0.39%	12.42	12.68	38981	4891	1.00%
2026-06-15	12.64	12.69	0.11	0.87%	12.58	12.87	40322	5125	1.04%
2026-06-12	12.46	12.58	0.19	1.53%	12.40	12.66	43469	5458	1.12%
2026-06-11	12.68	12.39	-0.43	-3.35%	12.27	12.79	48230	5988	1.24%
2026-06-10	13.20	12.82	-0.18	-1.38%	12.65	13.20	44109	5696	1.13%
2026-06-09	12.77	13.00	0.22	1.72%	12.65	13.05	39941	5162	1.03%
2026-06-08	12.85	12.78	-0.33	-2.52%	12.59	13.13	40280	5175	1.04%
2026-06-05	13.14	13.11	0.26	2.02%	12.96	13.33	49474	6502	1.27%
2026-06-04	13.08	12.85	-0.25	-1.91%	12.80	13.13	37980	4906	0.98%
2026-06-03	13.29	13.10	-0.23	-1.73%	13.03	13.29	44016	5785	1.13%
2026-06-02	13.78	13.33	-0.45	-3.27%	13.24	13.87	51493	6901	1.32%
2026-06-01	13.09	13.78	0.64	4.87%	13.05	13.79	67590	9187	1.74%
2026-05-29	13.78	13.14	-0.27	-2.01%	13.14	13.87	46142	6182	1.19%
2026-05-28	13.26	13.41	0.11	0.83%	13.00	13.50	48712	6461	1.25%
2026-05-27	13.87	13.30	-0.44	-3.20%	13.30	13.89	49377	6666	1.27%
2026-05-26	13.97	13.74	-0.30	-2.14%	13.55	14.03	54839	7524	1.41%
2026-05-25	14.20	14.04	-0.06	-0.43%	13.98	14.33	46951	6619	1.21%
2026-05-22	14.03	14.10	0.07	0.50%	13.91	14.23	41687	5860	1.07%
2026-05-21	14.46	14.03	-0.43	-2.97%	14.00	14.77	58490	8434	1.50%
2026-05-20	14.90	14.46	-0.54	-3.60%	14.41	14.94	51630	7526	1.33%
2026-05-19	14.80	15.00	0.20	1.35%	14.77	15.02	44641	6661	1.15%
2026-05-18	14.62	14.80	0.07	0.48%	14.55	14.90	39454	5819	1.01%
2026-05-15	14.71	14.73	-0.01	-0.07%	14.66	14.98	47507	7029	1.22%
2026-05-14	15.35	14.74	-0.54	-3.53%	14.73	15.42	72842	10882	1.87%
2026-05-13	15.01	15.28	0.22	1.46%	14.94	15.53	93170	14198	2.39%
2026-05-12	15.26	15.06	-0.28	-1.83%	15.01	15.30	52172	7883	1.34%
2026-05-11	15.42	15.34	-0.13	-0.84%	15.26	15.50	71939	11033	1.85%
2026-05-08	15.39	15.47	0.24	1.58%	15.22	15.60	83735	12914	2.15%
2026-05-07	15.07	15.23	0.06	0.40%	14.90	15.55	87617	13201	2.25%
2026-05-06	14.50	15.17	0.68	4.69%	14.50	15.70	109625	16666	2.82%
2026-04-30	14.51	14.49	0.07	0.49%	14.43	14.68	42738	6216	1.10%
2026-04-29	14.28	14.42	0.12	0.84%	14.23	14.49	36699	5294	0.94%
2026-04-28	14.41	14.30	-0.22	-1.52%	14.25	14.55	61806	8898	1.59%
2026-04-27	14.91	14.52	-0.67	-4.41%	14.32	15.10	111015	16086	2.85%
2026-04-24	15.20	15.19	-0.01	-0.07%	14.92	15.29	34753	5241	0.89%
2026-04-23	15.36	15.20	-0.18	-1.17%	15.13	15.48	42354	6472	1.09%
2026-04-22	15.27	15.38	0.12	0.79%	15.17	15.38	42536	6513	1.09%
2026-04-21	15.54	15.26	-0.33	-2.12%	15.17	15.65	53094	8136	1.36%
2026-04-20	15.68	15.59	-0.08	-0.51%	15.58	15.73	29339	4592	0.75%
2026-04-17	15.56	15.67	0.09	0.58%	15.52	15.73	33308	5215	0.86%
2026-04-16	15.36	15.58	0.24	1.56%	15.35	15.65	35994	5587	0.92%
2026-04-15	15.37	15.34	-0.01	-0.07%	15.33	15.51	32319	4983	0.83%
2026-04-14	15.33	15.35	0.15	0.99%	15.21	15.39	28124	4305	0.72%
2026-04-13	15.08	15.20	-0.01	-0.07%	15.05	15.24	28686	4352	0.74%
2026-04-10	15.08	15.21	0.21	1.40%	15.03	15.31	45182	6872	1.16%
2026-04-09	15.26	15.00	-0.41	-2.66%	14.95	15.27	44853	6760	1.15%
2026-04-08	15.18	15.41	0.40	2.66%	15.18	15.41	46667	7150	1.20%
2026-04-07	14.71	15.01	0.30	2.04%	14.64	15.12	35005	5238	0.90%
2026-04-03	15.10	14.71	-0.21	-1.41%	14.69	15.20	29963	4450	0.77%
2026-04-02	15.20	14.92	-0.29	-1.91%	14.86	15.20	29602	4438	0.76%
2026-04-01	15.25	15.21	0.17	1.13%	15.11	15.29	22727	3453	0.58%
2026-03-31	15.24	15.04	-0.21	-1.38%	15.02	15.38	24764	3769	0.64%
2026-03-30	15.00	15.25	0.05	0.33%	14.93	15.29	24857	3766	0.64%
2026-03-27	14.88	15.20	0.14	0.93%	14.83	15.25	25060	3795	0.64%
2026-03-26	15.44	15.06	-0.37	-2.40%	15.01	15.47	29365	4455	0.75%
2026-03-25	15.30	15.43	0.16	1.05%	15.24	15.57	29401	4538	0.76%
2026-03-24	14.99	15.27	0.51	3.46%	14.73	15.29	40402	6066	1.04%
2026-03-23	15.36	14.76	-0.88	-5.63%	14.70	15.50	57545	8673	1.48%
2026-03-20	16.32	15.64	-0.61	-3.75%	15.64	16.39	43914	6988	1.13%
2026-03-19	16.22	16.25	-0.21	-1.28%	16.21	16.45	28609	4671	0.74%
2026-03-18	16.26	16.46	0.28	1.73%	16.10	16.70	50309	8257	1.29%
2026-03-17	16.46	16.18	-0.27	-1.64%	16.16	16.58	29071	4747	0.75%
2026-03-16	16.35	16.45	0.29	1.79%	16.23	16.50	42846	7020	1.10%