当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.46 | 12.88 | -0.53 | -3.95% | 12.88 | 13.63 | 94421 | 12393 | 1.72% |
| 2026-03-19 | 13.93 | 13.41 | -0.63 | -4.49% | 13.35 | 13.94 | 99085 | 13452 | 1.80% |
| 2026-03-18 | 14.01 | 14.04 | 0.00 | 0.00% | 13.71 | 14.14 | 78456 | 10878 | 1.43% |
| 2026-03-17 | 14.58 | 14.04 | -0.46 | -3.17% | 14.02 | 14.62 | 74624 | 10637 | 1.36% |
| 2026-03-16 | 14.44 | 14.50 | 0.05 | 0.35% | 14.43 | 14.56 | 49450 | 7162 | 0.90% |
| 2026-03-13 | 14.40 | 14.45 | 0.04 | 0.28% | 14.22 | 14.54 | 64837 | 9358 | 1.18% |
| 2026-03-12 | 14.89 | 14.41 | -0.53 | -3.55% | 14.40 | 14.90 | 120872 | 17576 | 2.20% |
| 2026-03-11 | 15.10 | 14.94 | -0.25 | -1.65% | 14.93 | 15.29 | 103199 | 15484 | 1.88% |
| 2026-03-10 | 15.09 | 15.19 | 0.07 | 0.46% | 15.09 | 15.35 | 94942 | 14418 | 1.73% |
| 2026-03-09 | 15.41 | 15.12 | -0.37 | -2.39% | 15.00 | 15.50 | 122251 | 18500 | 2.22% |
| 2026-03-06 | 15.35 | 15.49 | 0.06 | 0.39% | 15.21 | 15.64 | 104148 | 16077 | 1.89% |
| 2026-03-05 | 15.61 | 15.43 | -0.22 | -1.41% | 15.27 | 15.72 | 156302 | 24113 | 2.84% |
| 2026-03-04 | 15.21 | 15.65 | -0.12 | -0.76% | 14.90 | 16.13 | 200401 | 31310 | 3.64% |
| 2026-03-03 | 16.47 | 15.77 | -0.93 | -5.57% | 15.55 | 16.64 | 278771 | 44566 | 5.07% |
| 2026-03-02 | 17.04 | 16.70 | 0.73 | 4.57% | 16.45 | 17.33 | 456675 | 77174 | 8.30% |
| 2026-02-27 | 16.00 | 15.97 | -0.08 | -0.50% | 15.91 | 16.17 | 102204 | 16370 | 1.86% |
| 2026-02-26 | 16.12 | 16.05 | -0.16 | -0.99% | 15.93 | 16.18 | 96109 | 15408 | 1.75% |
| 2026-02-25 | 16.17 | 16.21 | -0.04 | -0.25% | 16.01 | 16.25 | 133782 | 21598 | 2.43% |
| 2026-02-24 | 15.96 | 16.25 | 0.40 | 2.52% | 15.82 | 16.44 | 177808 | 28816 | 3.23% |
| 2026-02-13 | 15.51 | 15.85 | 0.40 | 2.59% | 15.47 | 16.04 | 145365 | 23066 | 2.64% |
| 2026-02-12 | 15.68 | 15.45 | -0.15 | -0.96% | 15.41 | 15.68 | 72490 | 11261 | 1.32% |
| 2026-02-11 | 15.85 | 15.60 | -0.25 | -1.58% | 15.60 | 15.96 | 80266 | 12605 | 1.46% |
| 2026-02-10 | 15.98 | 15.85 | -0.09 | -0.56% | 15.77 | 16.10 | 94485 | 15034 | 1.72% |
| 2026-02-09 | 15.75 | 15.94 | 0.23 | 1.46% | 15.75 | 16.13 | 87520 | 13933 | 1.59% |
| 2026-02-06 | 15.64 | 15.71 | -0.05 | -0.32% | 15.46 | 15.80 | 78118 | 12233 | 1.42% |
| 2026-02-05 | 15.73 | 15.76 | -0.19 | -1.19% | 15.71 | 16.09 | 89204 | 14128 | 1.62% |
| 2026-02-04 | 15.48 | 15.95 | 0.29 | 1.85% | 15.48 | 16.25 | 141798 | 22669 | 2.58% |
| 2026-02-03 | 15.45 | 15.66 | 0.35 | 2.29% | 15.31 | 15.68 | 92646 | 14411 | 1.68% |
| 2026-02-02 | 15.38 | 15.31 | -0.22 | -1.42% | 15.27 | 15.67 | 80249 | 12431 | 1.46% |
| 2026-01-30 | 15.70 | 15.53 | -0.55 | -3.42% | 15.32 | 15.90 | 154209 | 23928 | 2.80% |
| 2026-01-29 | 16.03 | 16.08 | 0.00 | 0.00% | 15.72 | 16.25 | 117038 | 18802 | 2.13% |
| 2026-01-28 | 16.30 | 16.08 | -0.34 | -2.07% | 16.01 | 16.36 | 138422 | 22288 | 2.52% |
| 2026-01-27 | 16.08 | 16.42 | 0.23 | 1.42% | 16.00 | 16.49 | 183156 | 29810 | 3.33% |
| 2026-01-26 | 16.75 | 16.19 | -0.69 | -4.09% | 16.04 | 16.85 | 232943 | 38034 | 4.23% |
| 2026-01-23 | 16.97 | 16.88 | -0.14 | -0.82% | 16.65 | 17.00 | 213390 | 35930 | 3.88% |
| 2026-01-22 | 16.38 | 17.02 | 0.48 | 2.90% | 16.31 | 17.08 | 295635 | 50048 | 5.37% |
| 2026-01-21 | 16.50 | 16.54 | -0.10 | -0.60% | 16.41 | 17.10 | 225588 | 37636 | 4.10% |
| 2026-01-20 | 17.22 | 16.64 | -0.86 | -4.91% | 16.40 | 17.47 | 349085 | 58546 | 6.35% |
| 2026-01-19 | 16.26 | 17.50 | 1.21 | 7.43% | 16.06 | 18.60 | 496481 | 85980 | 9.03% |
| 2026-01-16 | 16.47 | 16.29 | -0.18 | -1.09% | 15.90 | 16.57 | 214747 | 34766 | 3.90% |
| 2026-01-15 | 16.81 | 16.47 | -0.56 | -3.29% | 16.26 | 17.19 | 254020 | 42131 | 4.62% |
| 2026-01-14 | 17.00 | 17.03 | -0.16 | -0.93% | 16.73 | 17.49 | 322075 | 55187 | 5.85% |
| 2026-01-13 | 18.01 | 17.19 | -1.10 | -6.01% | 17.09 | 18.06 | 429876 | 74667 | 7.81% |
| 2026-01-12 | 18.18 | 18.29 | 0.37 | 2.06% | 17.93 | 18.38 | 469924 | 85630 | 8.54% |
| 2026-01-09 | 18.03 | 17.92 | 0.24 | 1.36% | 17.54 | 18.39 | 579628 | 103934 | 10.54% |
| 2026-01-08 | 16.68 | 17.68 | 0.90 | 5.36% | 16.68 | 17.88 | 506129 | 88394 | 9.20% |
| 2026-01-07 | 17.03 | 16.78 | -0.38 | -2.21% | 16.70 | 17.10 | 236154 | 39798 | 4.29% |
| 2026-01-06 | 16.65 | 17.16 | 0.31 | 1.84% | 16.57 | 17.27 | 349659 | 59316 | 6.36% |
| 2026-01-05 | 16.79 | 16.85 | 0.36 | 2.18% | 16.32 | 17.29 | 341672 | 57353 | 6.21% |
| 2025-12-31 | 16.27 | 16.49 | 0.15 | 0.92% | 16.19 | 16.59 | 182260 | 29952 | 3.31% |
| 2025-12-30 | 16.61 | 16.34 | -0.39 | -2.33% | 16.31 | 16.83 | 209218 | 34652 | 3.80% |
| 2025-12-29 | 16.47 | 16.73 | 0.27 | 1.64% | 16.26 | 16.88 | 233978 | 38889 | 4.25% |
| 2025-12-26 | 16.45 | 16.46 | -0.20 | -1.20% | 16.22 | 16.77 | 249714 | 41209 | 4.54% |
| 2025-12-25 | 15.94 | 16.66 | 0.68 | 4.26% | 15.93 | 17.00 | 375813 | 62729 | 6.83% |
| 2025-12-24 | 15.43 | 15.98 | 0.40 | 2.57% | 15.31 | 16.08 | 217370 | 34398 | 3.95% |
| 2025-12-23 | 15.78 | 15.58 | -0.20 | -1.27% | 15.35 | 15.80 | 159721 | 24799 | 2.90% |
| 2025-12-22 | 15.80 | 15.78 | -0.05 | -0.32% | 15.72 | 15.93 | 143478 | 22702 | 2.61% |
| 2025-12-19 | 15.62 | 15.83 | 0.19 | 1.21% | 15.58 | 16.08 | 181308 | 28696 | 3.30% |
| 2025-12-18 | 15.43 | 15.64 | 0.06 | 0.39% | 15.33 | 15.90 | 170816 | 26791 | 3.11% |
| 2025-12-17 | 15.51 | 15.58 | -0.02 | -0.13% | 15.21 | 15.89 | 181648 | 28090 | 3.30% |
| 2025-12-16 | 16.16 | 15.60 | -0.61 | -3.76% | 15.40 | 16.20 | 211477 | 33089 | 3.84% |
| 2025-12-15 | 16.30 | 16.21 | -0.50 | -2.99% | 15.74 | 16.58 | 219495 | 35523 | 3.99% |
| 2025-12-12 | 16.37 | 16.71 | 0.33 | 2.01% | 16.22 | 17.18 | 228406 | 38295 | 4.15% |