当前时间：2026-06-22 03:31:23 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.16 | 6.11 | -0.07 | -1.13% | 6.00 | 6.29 | 245264 | 14990 | 1.76% |
| 2026-06-17 | 6.42 | 6.18 | -0.31 | -4.78% | 6.14 | 6.48 | 322708 | 20194 | 2.31% |
| 2026-06-16 | 6.36 | 6.49 | 0.10 | 1.56% | 6.26 | 6.57 | 302764 | 19502 | 2.17% |
| 2026-06-15 | 6.45 | 6.39 | -0.05 | -0.78% | 6.16 | 6.51 | 380413 | 24044 | 2.73% |
| 2026-06-12 | 6.56 | 6.44 | -0.01 | -0.16% | 6.44 | 6.72 | 277265 | 18173 | 1.99% |
| 2026-06-11 | 6.56 | 6.45 | -0.16 | -2.42% | 6.42 | 6.68 | 181741 | 11799 | 1.30% |
| 2026-06-10 | 6.65 | 6.61 | -0.11 | -1.64% | 6.54 | 6.79 | 254741 | 16960 | 1.83% |
| 2026-06-09 | 6.48 | 6.72 | 0.35 | 5.49% | 6.35 | 6.74 | 276371 | 18114 | 1.98% |
| 2026-06-08 | 6.38 | 6.37 | -0.33 | -4.93% | 6.37 | 6.65 | 252535 | 16371 | 1.81% |
| 2026-06-05 | 6.67 | 6.70 | -0.05 | -0.74% | 6.66 | 6.88 | 272847 | 18497 | 1.96% |
| 2026-06-04 | 6.46 | 6.75 | 0.23 | 3.53% | 6.40 | 6.84 | 345597 | 23090 | 2.48% |
| 2026-06-03 | 6.48 | 6.52 | 0.01 | 0.15% | 6.40 | 6.61 | 239103 | 15626 | 1.72% |
| 2026-06-02 | 6.65 | 6.51 | -0.17 | -2.54% | 6.42 | 6.68 | 332383 | 21692 | 2.38% |
| 2026-06-01 | 6.77 | 6.68 | -0.20 | -2.91% | 6.63 | 6.85 | 397520 | 26674 | 2.85% |
| 2026-05-29 | 7.13 | 6.88 | -0.35 | -4.84% | 6.88 | 7.34 | 571625 | 40632 | 4.10% |
| 2026-05-28 | 7.35 | 7.23 | -0.20 | -2.69% | 7.15 | 7.39 | 580237 | 42004 | 4.16% |
| 2026-05-27 | 7.07 | 7.43 | 0.36 | 5.09% | 6.97 | 7.56 | 768872 | 56071 | 5.51% |
| 2026-05-26 | 6.95 | 7.07 | 0.05 | 0.71% | 6.83 | 7.37 | 588427 | 41926 | 4.22% |
| 2026-05-25 | 6.89 | 7.02 | 0.21 | 3.08% | 6.78 | 7.14 | 567364 | 39532 | 4.07% |
| 2026-05-22 | 6.70 | 6.81 | 0.16 | 2.41% | 6.59 | 6.87 | 498683 | 33812 | 3.58% |
| 2026-05-21 | 6.71 | 6.65 | 0.13 | 1.99% | 6.60 | 6.99 | 714111 | 48329 | 5.12% |
| 2026-05-20 | 6.38 | 6.52 | 0.08 | 1.24% | 6.24 | 6.57 | 465040 | 29831 | 3.34% |
| 2026-05-19 | 6.44 | 6.44 | 0.00 | 0.00% | 6.35 | 6.53 | 419622 | 27009 | 3.01% |
| 2026-05-18 | 6.44 | 6.44 | -0.10 | -1.53% | 6.34 | 6.51 | 455899 | 29324 | 3.27% |
| 2026-05-15 | 6.61 | 6.54 | -0.20 | -2.97% | 6.43 | 6.70 | 788506 | 51691 | 5.66% |
| 2026-05-14 | 6.14 | 6.74 | 0.61 | 9.95% | 6.12 | 6.74 | 694533 | 44565 | 4.98% |
| 2026-05-13 | 6.13 | 6.13 | 0.03 | 0.49% | 6.06 | 6.17 | 228685 | 13977 | 1.64% |
| 2026-05-12 | 6.23 | 6.10 | -0.16 | -2.56% | 6.08 | 6.32 | 265133 | 16372 | 1.90% |
| 2026-05-11 | 6.25 | 6.26 | 0.00 | 0.00% | 6.18 | 6.32 | 185316 | 11575 | 1.33% |
| 2026-05-08 | 6.16 | 6.26 | 0.09 | 1.46% | 6.16 | 6.32 | 205862 | 12848 | 1.48% |
| 2026-05-07 | 6.22 | 6.17 | -0.05 | -0.80% | 6.16 | 6.26 | 217174 | 13445 | 1.56% |
| 2026-05-06 | 6.15 | 6.22 | 0.05 | 0.81% | 6.11 | 6.29 | 279647 | 17349 | 2.01% |
| 2026-04-30 | 5.98 | 6.17 | 0.33 | 5.65% | 5.97 | 6.30 | 482053 | 29800 | 3.46% |
| 2026-04-29 | 5.67 | 5.84 | 0.18 | 3.18% | 5.65 | 5.88 | 290780 | 16909 | 2.09% |
| 2026-04-28 | 5.81 | 5.66 | -0.16 | -2.75% | 5.66 | 5.82 | 177728 | 10157 | 1.27% |
| 2026-04-27 | 5.70 | 5.82 | 0.10 | 1.75% | 5.67 | 5.87 | 182646 | 10599 | 1.31% |
| 2026-04-24 | 5.82 | 5.72 | -0.14 | -2.39% | 5.70 | 5.86 | 160595 | 9246 | 1.15% |
| 2026-04-23 | 5.95 | 5.86 | -0.08 | -1.35% | 5.82 | 6.04 | 226207 | 13391 | 1.62% |
| 2026-04-22 | 5.90 | 5.94 | -0.01 | -0.17% | 5.84 | 5.99 | 216249 | 12753 | 1.55% |
| 2026-04-21 | 5.81 | 5.95 | 0.13 | 2.23% | 5.71 | 5.98 | 294516 | 17188 | 2.11% |
| 2026-04-20 | 5.77 | 5.82 | 0.05 | 0.87% | 5.67 | 5.85 | 181743 | 10482 | 1.30% |
| 2026-04-17 | 5.73 | 5.77 | 0.01 | 0.17% | 5.68 | 5.82 | 172296 | 9903 | 1.24% |
| 2026-04-16 | 5.68 | 5.76 | 0.07 | 1.23% | 5.65 | 5.78 | 172178 | 9868 | 1.23% |
| 2026-04-15 | 5.68 | 5.69 | 0.03 | 0.53% | 5.62 | 5.76 | 162754 | 9275 | 1.17% |
| 2026-04-14 | 5.61 | 5.66 | 0.07 | 1.25% | 5.54 | 5.66 | 183137 | 10275 | 1.31% |
| 2026-04-13 | 5.55 | 5.59 | 0.01 | 0.18% | 5.49 | 5.61 | 164604 | 9138 | 1.18% |
| 2026-04-10 | 5.64 | 5.58 | -0.02 | -0.36% | 5.58 | 5.69 | 169234 | 9523 | 1.21% |
| 2026-04-09 | 5.77 | 5.60 | -0.22 | -3.78% | 5.58 | 5.78 | 179674 | 10163 | 1.29% |
| 2026-04-08 | 5.73 | 5.82 | 0.19 | 3.37% | 5.72 | 5.82 | 162311 | 9389 | 1.16% |
| 2026-04-07 | 5.65 | 5.63 | 0.02 | 0.36% | 5.55 | 5.66 | 144566 | 8100 | 1.04% |
| 2026-04-03 | 5.78 | 5.61 | -0.17 | -2.94% | 5.61 | 5.84 | 167440 | 9480 | 1.20% |
| 2026-04-02 | 5.77 | 5.78 | -0.02 | -0.34% | 5.72 | 5.93 | 235452 | 13702 | 1.69% |
| 2026-04-01 | 5.88 | 5.80 | 0.10 | 1.75% | 5.74 | 6.09 | 305230 | 17811 | 2.19% |
| 2026-03-31 | 6.06 | 5.70 | -0.38 | -6.25% | 5.53 | 6.12 | 596148 | 34401 | 4.28% |
| 2026-03-30 | 6.09 | 6.08 | -0.11 | -1.78% | 6.02 | 6.17 | 147040 | 8938 | 1.05% |
| 2026-03-27 | 5.95 | 6.19 | 0.10 | 1.64% | 5.93 | 6.25 | 180398 | 11084 | 1.29% |
| 2026-03-26 | 6.18 | 6.09 | -0.09 | -1.46% | 6.06 | 6.29 | 146960 | 9047 | 1.05% |
| 2026-03-25 | 6.17 | 6.18 | 0.00 | 0.00% | 6.13 | 6.20 | 182731 | 11281 | 1.31% |
| 2026-03-24 | 6.05 | 6.18 | 0.24 | 4.04% | 5.91 | 6.18 | 256490 | 15570 | 1.84% |
| 2026-03-23 | 6.18 | 5.94 | -0.43 | -6.75% | 5.87 | 6.21 | 311383 | 18871 | 2.23% |
| 2026-03-20 | 6.48 | 6.37 | -0.12 | -1.85% | 6.36 | 6.62 | 175094 | 11358 | 1.26% |
| 2026-03-19 | 6.74 | 6.49 | -0.36 | -5.26% | 6.46 | 6.75 | 279608 | 18345 | 2.01% |
| 2026-03-18 | 6.91 | 6.85 | -0.07 | -1.01% | 6.73 | 6.92 | 211088 | 14351 | 1.51% |
| 2026-03-17 | 7.00 | 6.92 | -0.05 | -0.72% | 6.90 | 7.08 | 175474 | 12259 | 1.26% |
| 2026-03-16 | 7.03 | 6.97 | -0.13 | -1.83% | 6.85 | 7.05 | 255304 | 17666 | 1.83% |