当前时间：2026-09-02 22:15:46 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 6.17 | 6.15 | -0.11 | -1.76% | 6.09 | 6.22 | 213593 | 13081 | 1.53% |
| 2026-09-01 | 6.16 | 6.26 | 0.07 | 1.13% | 6.15 | 6.28 | 264766 | 16503 | 1.90% |
| 2026-08-31 | 6.34 | 6.19 | -0.22 | -3.43% | 6.13 | 6.34 | 352569 | 21888 | 2.53% |
| 2026-08-28 | 6.46 | 6.41 | -0.10 | -1.54% | 6.36 | 6.56 | 249514 | 16113 | 1.79% |
| 2026-08-27 | 6.40 | 6.51 | 0.08 | 1.24% | 6.36 | 6.54 | 281328 | 18191 | 2.02% |
| 2026-08-26 | 6.49 | 6.43 | -0.15 | -2.28% | 6.43 | 6.60 | 461773 | 29964 | 3.31% |
| 2026-08-25 | 6.44 | 6.58 | 0.14 | 2.17% | 6.31 | 6.71 | 745672 | 48722 | 5.35% |
| 2026-08-24 | 6.12 | 6.44 | 0.59 | 10.09% | 6.11 | 6.44 | 831105 | 53037 | 5.96% |
| 2026-08-21 | 5.65 | 5.85 | 0.16 | 2.81% | 5.55 | 5.88 | 194194 | 11167 | 1.39% |
| 2026-08-20 | 5.59 | 5.69 | 0.16 | 2.89% | 5.55 | 5.74 | 136822 | 7738 | 0.98% |
| 2026-08-19 | 5.75 | 5.53 | -0.28 | -4.82% | 5.50 | 5.79 | 163517 | 9174 | 1.17% |
| 2026-08-18 | 5.81 | 5.81 | -0.02 | -0.34% | 5.76 | 5.87 | 126260 | 7342 | 0.91% |
| 2026-08-17 | 5.76 | 5.83 | 0.05 | 0.87% | 5.72 | 5.83 | 127821 | 7375 | 0.92% |
| 2026-08-14 | 5.94 | 5.78 | -0.11 | -1.87% | 5.71 | 5.95 | 159835 | 9254 | 1.15% |
| 2026-08-13 | 5.87 | 5.89 | 0.01 | 0.17% | 5.80 | 5.99 | 216988 | 12831 | 1.56% |
| 2026-08-12 | 5.68 | 5.88 | 0.19 | 3.34% | 5.67 | 5.93 | 286427 | 16721 | 2.05% |
| 2026-08-11 | 5.72 | 5.69 | -0.06 | -1.04% | 5.65 | 5.76 | 110774 | 6321 | 0.79% |
| 2026-08-10 | 5.73 | 5.75 | 0.03 | 0.52% | 5.65 | 5.77 | 127215 | 7294 | 0.91% |
| 2026-08-07 | 5.80 | 5.72 | -0.09 | -1.55% | 5.64 | 5.80 | 150742 | 8579 | 1.08% |
| 2026-08-06 | 5.83 | 5.81 | -0.01 | -0.17% | 5.71 | 5.84 | 178437 | 10305 | 1.28% |
| 2026-08-05 | 5.78 | 5.82 | 0.01 | 0.17% | 5.76 | 5.85 | 197983 | 11502 | 1.42% |
| 2026-08-04 | 5.76 | 5.81 | 0.09 | 1.57% | 5.71 | 5.83 | 191636 | 11073 | 1.37% |
| 2026-08-03 | 5.67 | 5.72 | 0.07 | 1.24% | 5.64 | 5.78 | 151507 | 8633 | 1.09% |
| 2026-07-31 | 5.54 | 5.65 | 0.07 | 1.25% | 5.54 | 5.72 | 202887 | 11476 | 1.46% |
| 2026-07-30 | 5.59 | 5.58 | -0.16 | -2.79% | 5.51 | 5.77 | 324873 | 18320 | 2.33% |
| 2026-07-29 | 5.33 | 5.74 | 0.42 | 7.89% | 5.32 | 5.85 | 496448 | 28473 | 3.56% |
| 2026-07-28 | 5.23 | 5.32 | 0.00 | 0.00% | 5.22 | 5.36 | 108657 | 5757 | 0.78% |
| 2026-07-27 | 5.26 | 5.32 | 0.07 | 1.33% | 5.19 | 5.34 | 111291 | 5885 | 0.80% |
| 2026-07-24 | 5.26 | 5.25 | -0.01 | -0.19% | 5.19 | 5.34 | 126463 | 6653 | 0.91% |
| 2026-07-23 | 5.22 | 5.26 | 0.04 | 0.77% | 5.17 | 5.28 | 108546 | 5689 | 0.78% |
| 2026-07-22 | 5.36 | 5.22 | -0.21 | -3.87% | 5.20 | 5.40 | 160169 | 8445 | 1.15% |
| 2026-07-21 | 5.40 | 5.43 | 0.05 | 0.93% | 4.90 | 5.47 | 281106 | 14737 | 2.02% |
| 2026-07-20 | 5.63 | 5.38 | -0.32 | -5.61% | 5.38 | 5.70 | 216509 | 11945 | 1.55% |
| 2026-07-17 | 5.65 | 5.70 | 0.03 | 0.53% | 5.62 | 5.87 | 216989 | 12412 | 1.56% |
| 2026-07-16 | 5.60 | 5.67 | -0.07 | -1.22% | 5.53 | 5.90 | 233192 | 13253 | 1.67% |
| 2026-07-15 | 5.43 | 5.74 | 0.29 | 5.32% | 5.34 | 6.00 | 295602 | 16749 | 2.12% |
| 2026-07-14 | 5.35 | 5.45 | -0.05 | -0.91% | 5.32 | 5.53 | 187838 | 10176 | 1.35% |
| 2026-07-13 | 5.82 | 5.50 | -0.35 | -5.98% | 5.50 | 5.83 | 220325 | 12363 | 1.58% |
| 2026-07-10 | 5.90 | 5.85 | -0.09 | -1.52% | 5.81 | 5.98 | 219833 | 12982 | 1.58% |
| 2026-07-09 | 5.81 | 5.94 | 0.11 | 1.89% | 5.80 | 5.97 | 195081 | 11472 | 1.40% |
| 2026-07-08 | 6.02 | 5.83 | -0.17 | -2.83% | 5.80 | 6.04 | 199801 | 11787 | 1.43% |
| 2026-07-07 | 6.06 | 6.00 | -0.14 | -2.28% | 5.97 | 6.14 | 213943 | 12909 | 1.53% |
| 2026-07-06 | 6.40 | 6.14 | -0.21 | -3.31% | 6.13 | 6.40 | 275604 | 17130 | 1.98% |
| 2026-07-03 | 6.47 | 6.35 | -0.11 | -1.70% | 6.33 | 6.59 | 372675 | 23950 | 2.67% |
| 2026-07-02 | 6.59 | 6.46 | -0.02 | -0.31% | 6.46 | 6.78 | 608878 | 40252 | 4.37% |
| 2026-07-01 | 5.93 | 6.48 | 0.59 | 10.02% | 5.91 | 6.48 | 431197 | 27178 | 3.09% |
| 2026-06-30 | 6.17 | 5.89 | -0.34 | -5.46% | 5.86 | 6.22 | 483371 | 28920 | 3.47% |
| 2026-06-29 | 5.70 | 6.23 | 0.57 | 10.07% | 5.65 | 6.23 | 532783 | 32810 | 3.82% |
| 2026-06-26 | 5.83 | 5.66 | -0.23 | -3.90% | 5.66 | 5.88 | 207313 | 11910 | 1.49% |
| 2026-06-25 | 5.93 | 5.89 | -0.05 | -0.84% | 5.81 | 6.02 | 164015 | 9680 | 1.18% |
| 2026-06-24 | 6.09 | 5.94 | -0.17 | -2.78% | 5.81 | 6.10 | 258112 | 15259 | 1.85% |
| 2026-06-23 | 5.98 | 6.11 | 0.11 | 1.83% | 5.93 | 6.28 | 245369 | 15080 | 1.76% |
| 2026-06-22 | 6.05 | 6.00 | -0.11 | -1.80% | 5.81 | 6.05 | 291419 | 17207 | 2.09% |
| 2026-06-18 | 6.16 | 6.11 | -0.07 | -1.13% | 6.00 | 6.29 | 245264 | 14990 | 1.76% |
| 2026-06-17 | 6.42 | 6.18 | -0.31 | -4.78% | 6.14 | 6.48 | 322708 | 20194 | 2.31% |
| 2026-06-16 | 6.36 | 6.49 | 0.10 | 1.56% | 6.26 | 6.57 | 302764 | 19502 | 2.17% |
| 2026-06-15 | 6.45 | 6.39 | -0.05 | -0.78% | 6.16 | 6.51 | 380413 | 24044 | 2.73% |
| 2026-06-12 | 6.56 | 6.44 | -0.01 | -0.16% | 6.44 | 6.72 | 277265 | 18173 | 1.99% |
| 2026-06-11 | 6.56 | 6.45 | -0.16 | -2.42% | 6.42 | 6.68 | 181741 | 11799 | 1.30% |
| 2026-06-10 | 6.65 | 6.61 | -0.11 | -1.64% | 6.54 | 6.79 | 254741 | 16960 | 1.83% |
| 2026-06-09 | 6.48 | 6.72 | 0.35 | 5.49% | 6.35 | 6.74 | 276371 | 18114 | 1.98% |
| 2026-06-08 | 6.38 | 6.37 | -0.33 | -4.93% | 6.37 | 6.65 | 252535 | 16371 | 1.81% |
| 2026-06-05 | 6.67 | 6.70 | -0.05 | -0.74% | 6.66 | 6.88 | 272847 | 18497 | 1.96% |
| 2026-06-04 | 6.46 | 6.75 | 0.23 | 3.53% | 6.40 | 6.84 | 345597 | 23090 | 2.48% |
| 2026-06-03 | 6.48 | 6.52 | 0.01 | 0.15% | 6.40 | 6.61 | 239103 | 15626 | 1.72% |
| 2026-06-02 | 6.65 | 6.51 | -0.17 | -2.54% | 6.42 | 6.68 | 332383 | 21692 | 2.38% |
| 2026-06-01 | 6.77 | 6.68 | -0.20 | -2.91% | 6.63 | 6.85 | 397520 | 26674 | 2.85% |
| 2026-05-29 | 7.13 | 6.88 | -0.35 | -4.84% | 6.88 | 7.34 | 571625 | 40632 | 4.10% |
| 2026-05-28 | 7.35 | 7.23 | -0.20 | -2.69% | 7.15 | 7.39 | 580237 | 42004 | 4.16% |
| 2026-05-27 | 7.07 | 7.43 | 0.36 | 5.09% | 6.97 | 7.56 | 768872 | 56071 | 5.51% |
| 2026-05-26 | 6.95 | 7.07 | 0.05 | 0.71% | 6.83 | 7.37 | 588427 | 41926 | 4.22% |
| 2026-05-25 | 6.89 | 7.02 | 0.21 | 3.08% | 6.78 | 7.14 | 567364 | 39532 | 4.07% |