当前时间：2026-05-07 11:23:50 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.15 | 6.22 | 0.05 | 0.81% | 6.11 | 6.29 | 279647 | 17349 | 2.01% |
| 2026-04-30 | 5.98 | 6.17 | 0.33 | 5.65% | 5.97 | 6.30 | 482053 | 29800 | 3.46% |
| 2026-04-29 | 5.67 | 5.84 | 0.18 | 3.18% | 5.65 | 5.88 | 290780 | 16909 | 2.09% |
| 2026-04-28 | 5.81 | 5.66 | -0.16 | -2.75% | 5.66 | 5.82 | 177728 | 10157 | 1.27% |
| 2026-04-27 | 5.70 | 5.82 | 0.10 | 1.75% | 5.67 | 5.87 | 182646 | 10599 | 1.31% |
| 2026-04-24 | 5.82 | 5.72 | -0.14 | -2.39% | 5.70 | 5.86 | 160595 | 9246 | 1.15% |
| 2026-04-23 | 5.95 | 5.86 | -0.08 | -1.35% | 5.82 | 6.04 | 226207 | 13391 | 1.62% |
| 2026-04-22 | 5.90 | 5.94 | -0.01 | -0.17% | 5.84 | 5.99 | 216249 | 12753 | 1.55% |
| 2026-04-21 | 5.81 | 5.95 | 0.13 | 2.23% | 5.71 | 5.98 | 294516 | 17188 | 2.11% |
| 2026-04-20 | 5.77 | 5.82 | 0.05 | 0.87% | 5.67 | 5.85 | 181743 | 10482 | 1.30% |
| 2026-04-17 | 5.73 | 5.77 | 0.01 | 0.17% | 5.68 | 5.82 | 172296 | 9903 | 1.24% |
| 2026-04-16 | 5.68 | 5.76 | 0.07 | 1.23% | 5.65 | 5.78 | 172178 | 9868 | 1.23% |
| 2026-04-15 | 5.68 | 5.69 | 0.03 | 0.53% | 5.62 | 5.76 | 162754 | 9275 | 1.17% |
| 2026-04-14 | 5.61 | 5.66 | 0.07 | 1.25% | 5.54 | 5.66 | 183137 | 10275 | 1.31% |
| 2026-04-13 | 5.55 | 5.59 | 0.01 | 0.18% | 5.49 | 5.61 | 164604 | 9138 | 1.18% |
| 2026-04-10 | 5.64 | 5.58 | -0.02 | -0.36% | 5.58 | 5.69 | 169234 | 9523 | 1.21% |
| 2026-04-09 | 5.77 | 5.60 | -0.22 | -3.78% | 5.58 | 5.78 | 179674 | 10163 | 1.29% |
| 2026-04-08 | 5.73 | 5.82 | 0.19 | 3.37% | 5.72 | 5.82 | 162311 | 9389 | 1.16% |
| 2026-04-07 | 5.65 | 5.63 | 0.02 | 0.36% | 5.55 | 5.66 | 144566 | 8100 | 1.04% |
| 2026-04-03 | 5.78 | 5.61 | -0.17 | -2.94% | 5.61 | 5.84 | 167440 | 9480 | 1.20% |
| 2026-04-02 | 5.77 | 5.78 | -0.02 | -0.34% | 5.72 | 5.93 | 235452 | 13702 | 1.69% |
| 2026-04-01 | 5.88 | 5.80 | 0.10 | 1.75% | 5.74 | 6.09 | 305230 | 17811 | 2.19% |
| 2026-03-31 | 6.06 | 5.70 | -0.38 | -6.25% | 5.53 | 6.12 | 596148 | 34401 | 4.28% |
| 2026-03-30 | 6.09 | 6.08 | -0.11 | -1.78% | 6.02 | 6.17 | 147040 | 8938 | 1.05% |
| 2026-03-27 | 5.95 | 6.19 | 0.10 | 1.64% | 5.93 | 6.25 | 180398 | 11084 | 1.29% |
| 2026-03-26 | 6.18 | 6.09 | -0.09 | -1.46% | 6.06 | 6.29 | 146960 | 9047 | 1.05% |
| 2026-03-25 | 6.17 | 6.18 | 0.00 | 0.00% | 6.13 | 6.20 | 182731 | 11281 | 1.31% |
| 2026-03-24 | 6.05 | 6.18 | 0.24 | 4.04% | 5.91 | 6.18 | 256490 | 15570 | 1.84% |
| 2026-03-23 | 6.18 | 5.94 | -0.43 | -6.75% | 5.87 | 6.21 | 311383 | 18871 | 2.23% |
| 2026-03-20 | 6.48 | 6.37 | -0.12 | -1.85% | 6.36 | 6.62 | 175094 | 11358 | 1.26% |
| 2026-03-19 | 6.74 | 6.49 | -0.36 | -5.26% | 6.46 | 6.75 | 279608 | 18345 | 2.01% |
| 2026-03-18 | 6.91 | 6.85 | -0.07 | -1.01% | 6.73 | 6.92 | 211088 | 14351 | 1.51% |
| 2026-03-17 | 7.00 | 6.92 | -0.05 | -0.72% | 6.90 | 7.08 | 175474 | 12259 | 1.26% |
| 2026-03-16 | 7.03 | 6.97 | -0.13 | -1.83% | 6.85 | 7.05 | 255304 | 17666 | 1.83% |
| 2026-03-13 | 6.95 | 7.10 | 0.18 | 2.60% | 6.86 | 7.23 | 350389 | 24751 | 2.51% |
| 2026-03-12 | 6.91 | 6.92 | 0.01 | 0.14% | 6.88 | 7.08 | 161228 | 11217 | 1.16% |
| 2026-03-11 | 7.03 | 6.91 | -0.12 | -1.71% | 6.88 | 7.05 | 149673 | 10403 | 1.07% |
| 2026-03-10 | 6.99 | 7.03 | 0.11 | 1.59% | 6.98 | 7.10 | 132719 | 9352 | 0.95% |
| 2026-03-09 | 6.95 | 6.92 | -0.19 | -2.67% | 6.77 | 6.98 | 267685 | 18411 | 1.92% |
| 2026-03-06 | 7.12 | 7.11 | -0.06 | -0.84% | 7.10 | 7.18 | 149105 | 10631 | 1.07% |
| 2026-03-05 | 7.13 | 7.17 | 0.15 | 2.14% | 7.06 | 7.29 | 203499 | 14587 | 1.46% |
| 2026-03-04 | 6.94 | 7.02 | 0.01 | 0.14% | 6.72 | 7.07 | 187191 | 13050 | 1.34% |
| 2026-03-03 | 7.18 | 7.01 | -0.18 | -2.50% | 7.00 | 7.24 | 306836 | 21804 | 2.20% |
| 2026-03-02 | 7.31 | 7.19 | -0.42 | -5.52% | 7.12 | 7.35 | 435210 | 31417 | 3.12% |
| 2026-02-27 | 7.40 | 7.61 | 0.17 | 2.28% | 7.39 | 7.65 | 321666 | 24303 | 2.31% |
| 2026-02-26 | 7.29 | 7.44 | 0.11 | 1.50% | 7.28 | 7.45 | 231458 | 17100 | 1.66% |
| 2026-02-25 | 7.21 | 7.33 | 0.10 | 1.38% | 7.18 | 7.35 | 210211 | 15326 | 1.51% |
| 2026-02-24 | 7.20 | 7.23 | 0.16 | 2.26% | 7.15 | 7.35 | 285675 | 20751 | 2.05% |
| 2026-02-13 | 7.09 | 7.07 | -0.01 | -0.14% | 7.07 | 7.14 | 166963 | 11853 | 1.20% |
| 2026-02-12 | 7.23 | 7.08 | -0.06 | -0.84% | 7.07 | 7.24 | 216904 | 15446 | 1.56% |
| 2026-02-11 | 7.18 | 7.14 | -0.07 | -0.97% | 7.12 | 7.19 | 165676 | 11847 | 1.19% |
| 2026-02-10 | 7.47 | 7.21 | -0.29 | -3.87% | 7.05 | 7.51 | 588817 | 42399 | 4.22% |
| 2026-02-09 | 7.46 | 7.50 | 0.07 | 0.94% | 7.46 | 7.65 | 252793 | 19063 | 1.81% |
| 2026-02-06 | 7.20 | 7.43 | 0.16 | 2.20% | 7.14 | 7.64 | 373430 | 27697 | 2.68% |
| 2026-02-05 | 7.34 | 7.27 | -0.04 | -0.55% | 7.19 | 7.38 | 268580 | 19531 | 1.93% |
| 2026-02-04 | 7.24 | 7.31 | 0.03 | 0.41% | 7.17 | 7.31 | 213192 | 15478 | 1.53% |
| 2026-02-03 | 7.12 | 7.28 | 0.22 | 3.12% | 7.08 | 7.36 | 320267 | 23059 | 2.30% |
| 2026-02-02 | 7.15 | 7.06 | -0.19 | -2.62% | 7.02 | 7.31 | 332848 | 23846 | 2.39% |
| 2026-01-30 | 7.17 | 7.25 | 0.17 | 2.40% | 7.14 | 7.50 | 680160 | 49751 | 4.88% |
| 2026-01-29 | 7.78 | 7.08 | -0.79 | -10.04% | 7.08 | 7.93 | 681401 | 50743 | 4.89% |
| 2026-01-28 | 8.03 | 7.87 | -0.16 | -1.99% | 7.80 | 8.04 | 335204 | 26393 | 2.40% |
| 2026-01-27 | 7.79 | 8.03 | 0.17 | 2.16% | 7.72 | 8.08 | 437837 | 34805 | 3.14% |