致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 9.840 | 9.670 | -0.170 | -1.73% | 9.670 | 9.920 | 10203 | 996 | 1.10% |
| 2025-09-29 | 9.750 | 9.840 | 0.100 | 1.03% | 9.600 | 9.920 | 8940 | 875 | 0.96% |
| 2025-09-26 | 9.810 | 9.740 | -0.070 | -0.71% | 9.610 | 9.920 | 11556 | 1128 | 1.25% |
| 2025-09-25 | 10.300 | 9.810 | -0.500 | -4.85% | 9.750 | 10.310 | 25267 | 2528 | 2.72% |
| 2025-09-24 | 10.080 | 10.310 | 0.230 | 2.28% | 9.960 | 10.520 | 21237 | 2172 | 2.29% |
| 2025-09-23 | 10.560 | 10.080 | -0.450 | -4.27% | 9.700 | 10.560 | 30377 | 3033 | 3.27% |
| 2025-09-22 | 10.950 | 10.530 | -0.470 | -4.27% | 10.460 | 11.000 | 17054 | 1824 | 1.84% |
| 2025-09-19 | 11.260 | 11.000 | -0.160 | -1.43% | 10.810 | 11.320 | 26115 | 2868 | 2.81% |
| 2025-09-18 | 10.780 | 11.160 | 0.390 | 3.62% | 10.680 | 11.450 | 55537 | 6201 | 5.99% |
| 2025-09-17 | 10.580 | 10.770 | 0.210 | 1.99% | 10.430 | 10.820 | 14176 | 1514 | 1.53% |
| 2025-09-16 | 10.550 | 10.560 | -0.030 | -0.28% | 10.330 | 10.640 | 14356 | 1507 | 1.55% |
| 2025-09-15 | 10.300 | 10.590 | 0.080 | 0.76% | 10.300 | 10.780 | 16593 | 1753 | 1.79% |
| 2025-09-12 | 10.690 | 10.510 | -0.120 | -1.13% | 10.400 | 10.750 | 21640 | 2285 | 2.33% |
| 2025-09-11 | 10.800 | 10.630 | -0.270 | -2.48% | 10.390 | 10.810 | 36261 | 3829 | 3.91% |
| 2025-09-10 | 11.000 | 10.900 | 0.090 | 0.83% | 10.700 | 11.870 | 56138 | 6306 | 6.05% |
| 2025-09-09 | 11.020 | 10.810 | -0.270 | -2.44% | 10.710 | 11.020 | 17674 | 1909 | 1.90% |
| 2025-09-08 | 10.950 | 11.080 | 0.140 | 1.28% | 10.870 | 11.150 | 24647 | 2713 | 2.66% |