致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 9.840 | 9.670 | -0.170 | -1.73% | 9.670 | 9.920 | 10203 | 996 | 1.10% |
| 2025-09-29 | 9.750 | 9.840 | 0.100 | 1.03% | 9.600 | 9.920 | 8940 | 875 | 0.96% |
| 2025-09-26 | 9.810 | 9.740 | -0.070 | -0.71% | 9.610 | 9.920 | 11556 | 1128 | 1.25% |
| 2025-09-25 | 10.300 | 9.810 | -0.500 | -4.85% | 9.750 | 10.310 | 25267 | 2528 | 2.72% |
| 2025-09-24 | 10.080 | 10.310 | 0.230 | 2.28% | 9.960 | 10.520 | 21237 | 2172 | 2.29% |
| 2025-09-23 | 10.560 | 10.080 | -0.450 | -4.27% | 9.700 | 10.560 | 30377 | 3033 | 3.27% |
| 2025-09-22 | 10.950 | 10.530 | -0.470 | -4.27% | 10.460 | 11.000 | 17054 | 1824 | 1.84% |
| 2025-09-19 | 11.260 | 11.000 | -0.160 | -1.43% | 10.810 | 11.320 | 26115 | 2868 | 2.81% |
| 2025-09-18 | 10.780 | 11.160 | 0.390 | 3.62% | 10.680 | 11.450 | 55537 | 6201 | 5.99% |
| 2025-09-17 | 10.580 | 10.770 | 0.210 | 1.99% | 10.430 | 10.820 | 14176 | 1514 | 1.53% |
| 2025-09-16 | 10.550 | 10.560 | -0.030 | -0.28% | 10.330 | 10.640 | 14356 | 1507 | 1.55% |
| 2025-09-15 | 10.300 | 10.590 | 0.080 | 0.76% | 10.300 | 10.780 | 16593 | 1753 | 1.79% |
| 2025-09-12 | 10.690 | 10.510 | -0.120 | -1.13% | 10.400 | 10.750 | 21640 | 2285 | 2.33% |
| 2025-09-11 | 10.800 | 10.630 | -0.270 | -2.48% | 10.390 | 10.810 | 36261 | 3829 | 3.91% |
| 2025-09-10 | 11.000 | 10.900 | 0.090 | 0.83% | 10.700 | 11.870 | 56138 | 6306 | 6.05% |
| 2025-09-09 | 11.020 | 10.810 | -0.270 | -2.44% | 10.710 | 11.020 | 17674 | 1909 | 1.90% |
| 2025-09-08 | 10.950 | 11.080 | 0.140 | 1.28% | 10.870 | 11.150 | 24647 | 2713 | 2.66% |
| 2025-09-05 | 10.490 | 10.940 | 0.560 | 5.39% | 10.400 | 11.090 | 43326 | 4709 | 4.67% |
| 2025-09-04 | 10.220 | 10.380 | 0.150 | 1.47% | 10.130 | 10.550 | 22914 | 2371 | 2.47% |
| 2025-09-03 | 10.900 | 10.230 | -0.630 | -5.80% | 10.150 | 10.990 | 28564 | 2994 | 3.08% |
| 2025-09-02 | 10.450 | 10.860 | 0.510 | 4.93% | 10.250 | 10.880 | 40201 | 4271 | 4.33% |
| 2025-09-01 | 10.460 | 10.350 | 0.080 | 0.78% | 10.010 | 10.460 | 15623 | 1590 | 1.68% |
| 2025-08-29 | 10.110 | 10.270 | 0.190 | 1.88% | 10.000 | 10.560 | 26979 | 2788 | 2.91% |
| 2025-08-28 | 10.020 | 10.080 | 0.150 | 1.51% | 9.730 | 10.110 | 19375 | 1926 | 2.09% |
| 2025-08-27 | 10.270 | 9.930 | -0.310 | -3.03% | 9.920 | 10.270 | 21884 | 2208 | 2.36% |
| 2025-08-26 | 10.430 | 10.240 | -0.190 | -1.82% | 10.130 | 10.520 | 24891 | 2552 | 2.68% |
| 2025-08-25 | 10.760 | 10.430 | -0.200 | -1.88% | 10.260 | 10.760 | 28527 | 2982 | 3.07% |
| 2025-08-22 | 10.710 | 10.630 | -0.070 | -0.65% | 10.620 | 10.820 | 11669 | 1247 | 1.27% |
| 2025-08-21 | 10.620 | 10.700 | 0.050 | 0.47% | 10.550 | 10.850 | 21123 | 2260 | 2.30% |
| 2025-08-20 | 10.700 | 10.650 | -0.010 | -0.09% | 10.340 | 10.750 | 13713 | 1443 | 1.50% |
| 2025-08-19 | 10.570 | 10.660 | 0.180 | 1.72% | 10.490 | 10.740 | 24790 | 2639 | 2.67% |
| 2025-08-18 | 10.100 | 10.480 | 0.390 | 3.87% | 10.070 | 10.480 | 19030 | 1976 | 2.05% |
| 2025-08-15 | 9.840 | 10.090 | 0.250 | 2.54% | 9.840 | 10.130 | 10499 | 1052 | 1.13% |
| 2025-08-14 | 10.300 | 9.840 | -0.430 | -4.19% | 9.800 | 10.310 | 18705 | 1874 | 2.01% |
| 2025-08-13 | 10.260 | 10.270 | 0.010 | 0.10% | 10.200 | 10.330 | 8184 | 840 | 0.88% |
| 2025-08-12 | 10.350 | 10.260 | -0.100 | -0.97% | 10.200 | 10.390 | 11657 | 1198 | 1.25% |
| 2025-08-11 | 10.380 | 10.360 | -0.020 | -0.19% | 10.280 | 10.490 | 12612 | 1307 | 1.36% |
| 2025-08-08 | 10.440 | 10.380 | 0.000 | 0.00% | 10.210 | 10.440 | 11048 | 1140 | 1.19% |
| 2025-08-07 | 10.400 | 10.380 | -0.020 | -0.19% | 10.330 | 10.460 | 11509 | 1194 | 1.24% |
| 2025-08-06 | 10.450 | 10.400 | -0.010 | -0.10% | 10.320 | 10.500 | 14011 | 1458 | 1.51% |
| 2025-08-05 | 10.610 | 10.410 | -0.120 | -1.14% | 10.390 | 10.630 | 10961 | 1149 | 1.18% |
| 2025-08-04 | 10.490 | 10.530 | 0.030 | 0.29% | 10.310 | 10.590 | 8166 | 854 | 0.88% |
| 2025-08-01 | 10.420 | 10.500 | 0.130 | 1.25% | 10.310 | 10.530 | 7051 | 737 | 0.76% |
| 2025-07-31 | 10.550 | 10.370 | -0.160 | -1.52% | 10.330 | 10.670 | 11742 | 1232 | 1.26% |
| 2025-07-30 | 10.630 | 10.530 | -0.100 | -0.94% | 10.420 | 10.660 | 9440 | 993 | 1.02% |
| 2025-07-29 | 10.690 | 10.630 | -0.050 | -0.47% | 10.470 | 10.750 | 13925 | 1469 | 1.50% |
| 2025-07-28 | 10.870 | 10.680 | -0.190 | -1.75% | 10.630 | 10.870 | 20101 | 2155 | 2.16% |
| 2025-07-25 | 11.040 | 10.870 | -0.080 | -0.73% | 10.640 | 11.140 | 19142 | 2074 | 2.06% |
| 2025-07-24 | 10.700 | 10.950 | 0.120 | 1.11% | 10.700 | 11.060 | 22552 | 2455 | 2.43% |