当前时间：2026-08-21 01:56:54 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.69 | 6.80 | 0.17 | 2.56% | 6.68 | 6.82 | 687326 | 46471 | 0.54% |
| 2026-08-19 | 6.77 | 6.63 | -0.16 | -2.36% | 6.62 | 6.83 | 590709 | 39496 | 0.47% |
| 2026-08-18 | 6.90 | 6.79 | -0.12 | -1.74% | 6.75 | 6.91 | 519703 | 35359 | 0.41% |
| 2026-08-17 | 6.87 | 6.91 | 0.03 | 0.44% | 6.84 | 6.92 | 402030 | 27663 | 0.32% |
| 2026-08-14 | 6.95 | 6.88 | -0.08 | -1.15% | 6.85 | 6.95 | 537477 | 37040 | 0.43% |
| 2026-08-13 | 7.10 | 6.96 | -0.15 | -2.11% | 6.95 | 7.14 | 805734 | 56707 | 0.64% |
| 2026-08-12 | 7.13 | 7.11 | -0.04 | -0.56% | 7.09 | 7.15 | 489111 | 34773 | 0.39% |
| 2026-08-11 | 7.18 | 7.15 | -0.01 | -0.14% | 7.13 | 7.25 | 636176 | 45665 | 0.50% |
| 2026-08-10 | 7.07 | 7.16 | 0.07 | 0.99% | 7.06 | 7.21 | 708123 | 50612 | 0.56% |
| 2026-08-07 | 7.17 | 7.09 | -0.09 | -1.25% | 7.00 | 7.18 | 833641 | 58897 | 0.66% |
| 2026-08-06 | 7.10 | 7.18 | 0.04 | 0.56% | 7.10 | 7.32 | 1280660 | 92359 | 1.01% |
| 2026-08-05 | 7.13 | 7.14 | -0.01 | -0.14% | 7.07 | 7.17 | 658514 | 46917 | 0.52% |
| 2026-08-04 | 7.20 | 7.15 | -0.06 | -0.83% | 7.14 | 7.25 | 712211 | 51066 | 0.56% |
| 2026-08-03 | 7.13 | 7.21 | 0.01 | 0.14% | 7.12 | 7.23 | 598659 | 43029 | 0.47% |
| 2026-07-31 | 7.06 | 7.20 | 0.03 | 0.42% | 7.04 | 7.24 | 811476 | 58108 | 0.64% |
| 2026-07-30 | 7.03 | 7.17 | 0.12 | 1.70% | 7.01 | 7.28 | 1141585 | 81861 | 0.90% |
| 2026-07-29 | 6.89 | 7.05 | 0.17 | 2.47% | 6.88 | 7.09 | 964643 | 67625 | 0.76% |
| 2026-07-28 | 6.81 | 6.88 | -0.01 | -0.15% | 6.79 | 6.96 | 533078 | 36711 | 0.42% |
| 2026-07-27 | 6.71 | 6.89 | 0.06 | 0.88% | 6.66 | 6.90 | 795748 | 54231 | 0.63% |
| 2026-07-24 | 7.11 | 6.83 | -0.30 | -4.21% | 6.83 | 7.19 | 1213063 | 84502 | 0.96% |
| 2026-07-23 | 7.00 | 7.13 | 0.11 | 1.57% | 6.94 | 7.13 | 1029396 | 72473 | 0.81% |
| 2026-07-22 | 6.96 | 7.02 | 0.00 | 0.00% | 6.86 | 7.14 | 1295640 | 90862 | 1.02% |
| 2026-07-21 | 6.93 | 7.02 | 0.13 | 1.89% | 6.92 | 7.24 | 2023250 | 143087 | 1.60% |
| 2026-07-20 | 6.81 | 6.89 | 0.25 | 3.77% | 6.76 | 6.94 | 1333314 | 91352 | 1.05% |
| 2026-07-17 | 6.76 | 6.64 | -0.16 | -2.35% | 6.60 | 6.88 | 813626 | 54734 | 0.64% |
| 2026-07-16 | 6.80 | 6.80 | -0.06 | -0.87% | 6.74 | 6.88 | 683204 | 46517 | 0.54% |
| 2026-07-15 | 6.59 | 6.86 | 0.23 | 3.47% | 6.57 | 6.87 | 1011608 | 68644 | 0.80% |
| 2026-07-14 | 6.53 | 6.63 | 0.10 | 1.53% | 6.52 | 6.63 | 591598 | 38912 | 0.47% |
| 2026-07-13 | 6.75 | 6.53 | -0.24 | -3.55% | 6.51 | 6.75 | 770810 | 50821 | 0.61% |
| 2026-07-10 | 6.63 | 6.77 | 0.11 | 1.65% | 6.50 | 6.85 | 920167 | 61919 | 0.73% |
| 2026-07-09 | 6.63 | 6.66 | 0.06 | 0.91% | 6.53 | 6.71 | 613435 | 40612 | 0.49% |
| 2026-07-08 | 6.73 | 6.60 | -0.02 | -0.30% | 6.59 | 6.74 | 470775 | 31288 | 0.37% |
| 2026-07-07 | 6.79 | 6.62 | -0.18 | -2.65% | 6.59 | 6.81 | 499915 | 33368 | 0.40% |
| 2026-07-06 | 6.83 | 6.80 | -0.05 | -0.73% | 6.76 | 6.92 | 491370 | 33510 | 0.39% |
| 2026-07-03 | 6.80 | 6.85 | 0.09 | 1.33% | 6.75 | 6.92 | 738341 | 50452 | 0.58% |
| 2026-07-02 | 6.79 | 6.76 | -0.08 | -1.17% | 6.74 | 6.97 | 819615 | 55995 | 0.65% |
| 2026-07-01 | 6.60 | 6.84 | 0.25 | 3.79% | 6.52 | 7.02 | 1191072 | 81052 | 0.94% |
| 2026-06-30 | 6.63 | 6.59 | -0.09 | -1.35% | 6.52 | 6.66 | 607332 | 40015 | 0.48% |
| 2026-06-29 | 6.66 | 6.68 | 0.04 | 0.60% | 6.50 | 6.74 | 714111 | 47443 | 0.56% |
| 2026-06-26 | 6.96 | 6.64 | -0.40 | -5.68% | 6.64 | 7.00 | 1011942 | 68519 | 0.80% |
| 2026-06-25 | 6.96 | 7.04 | 0.03 | 0.43% | 6.88 | 7.14 | 1037400 | 72575 | 0.82% |
| 2026-06-24 | 7.25 | 7.01 | -0.29 | -3.97% | 6.99 | 7.29 | 1147542 | 81161 | 0.91% |
| 2026-06-23 | 7.48 | 7.35 | -0.16 | -2.13% | 7.32 | 7.72 | 1314425 | 98794 | 1.04% |
| 2026-06-22 | 7.15 | 7.51 | 0.34 | 4.74% | 7.00 | 7.54 | 1537632 | 112330 | 1.22% |
| 2026-06-18 | 7.30 | 7.17 | -0.19 | -2.58% | 7.16 | 7.33 | 758337 | 54759 | 0.60% |
| 2026-06-17 | 7.36 | 7.36 | 0.00 | 0.00% | 7.25 | 7.40 | 793814 | 58178 | 0.63% |
| 2026-06-16 | 7.37 | 7.36 | -0.05 | -0.67% | 7.27 | 7.40 | 670620 | 49235 | 0.53% |
| 2026-06-15 | 7.30 | 7.41 | 0.16 | 2.21% | 7.29 | 7.57 | 1111344 | 82545 | 0.88% |
| 2026-06-12 | 7.15 | 7.25 | 0.13 | 1.83% | 7.09 | 7.32 | 940189 | 67999 | 0.74% |
| 2026-06-11 | 7.16 | 7.12 | -0.05 | -0.70% | 7.07 | 7.42 | 905600 | 65186 | 0.72% |
| 2026-06-10 | 7.18 | 7.17 | -0.06 | -0.83% | 7.08 | 7.23 | 659338 | 47160 | 0.52% |
| 2026-06-09 | 7.30 | 7.23 | -0.03 | -0.41% | 7.16 | 7.33 | 644235 | 46450 | 0.51% |
| 2026-06-08 | 7.20 | 7.26 | -0.07 | -0.95% | 7.16 | 7.42 | 851254 | 62224 | 0.67% |
| 2026-06-05 | 7.46 | 7.33 | -0.13 | -1.74% | 7.31 | 7.50 | 814933 | 60253 | 0.64% |
| 2026-06-04 | 7.60 | 7.46 | -0.21 | -2.74% | 7.43 | 7.65 | 873968 | 65610 | 0.69% |
| 2026-06-03 | 7.75 | 7.67 | -0.12 | -1.54% | 7.64 | 7.78 | 715536 | 55081 | 0.57% |
| 2026-06-02 | 7.90 | 7.79 | -0.09 | -1.14% | 7.70 | 7.93 | 714196 | 55494 | 0.56% |
| 2026-06-01 | 7.81 | 7.88 | 0.08 | 1.03% | 7.71 | 7.94 | 747125 | 58728 | 0.59% |
| 2026-05-29 | 7.74 | 7.80 | 0.03 | 0.39% | 7.72 | 7.93 | 1075206 | 84432 | 0.85% |
| 2026-05-28 | 7.72 | 7.77 | 0.03 | 0.39% | 7.61 | 7.83 | 771117 | 59661 | 0.61% |
| 2026-05-27 | 7.90 | 7.74 | -0.20 | -2.52% | 7.71 | 7.97 | 916182 | 71371 | 0.72% |
| 2026-05-26 | 7.94 | 7.94 | -0.05 | -0.63% | 7.83 | 7.99 | 799232 | 63283 | 0.63% |
| 2026-05-25 | 8.09 | 7.99 | -0.14 | -1.72% | 7.89 | 8.15 | 1162563 | 92852 | 0.92% |
| 2026-05-22 | 8.27 | 8.13 | -0.12 | -1.45% | 8.07 | 8.31 | 1054514 | 85930 | 0.83% |
| 2026-05-21 | 8.47 | 8.25 | -0.37 | -4.29% | 8.23 | 8.64 | 1273633 | 107347 | 1.01% |
| 2026-05-20 | 8.50 | 8.62 | 0.03 | 0.35% | 8.42 | 8.72 | 1045166 | 88986 | 0.83% |
| 2026-05-19 | 8.90 | 8.59 | -0.36 | -4.02% | 8.50 | 8.92 | 1519657 | 131404 | 1.20% |
| 2026-05-18 | 8.81 | 8.95 | 0.13 | 1.47% | 8.73 | 8.99 | 995449 | 88490 | 0.79% |
| 2026-05-15 | 8.89 | 8.82 | -0.11 | -1.23% | 8.76 | 8.93 | 1097961 | 96974 | 0.87% |
| 2026-05-14 | 9.21 | 8.93 | -0.28 | -3.04% | 8.93 | 9.29 | 1157609 | 105287 | 0.92% |
| 2026-05-13 | 9.14 | 9.21 | 0.02 | 0.22% | 9.13 | 9.27 | 851771 | 78385 | 0.67% |