当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.50 | 9.92 | -0.79 | -7.38% | 9.90 | 10.50 | 5316376 | 541044 | 4.21% |
| 2026-03-19 | 9.92 | 10.71 | 0.97 | 9.96% | 9.76 | 10.71 | 5583636 | 573799 | 4.42% |
| 2026-03-18 | 9.62 | 9.74 | -0.15 | -1.52% | 9.47 | 10.16 | 3603780 | 351857 | 2.85% |
| 2026-03-17 | 9.60 | 9.89 | 0.12 | 1.23% | 9.52 | 10.28 | 5494756 | 540276 | 4.35% |
| 2026-03-16 | 9.77 | 9.77 | 0.89 | 10.02% | 9.66 | 9.77 | 4234294 | 413460 | 3.35% |
| 2026-03-13 | 9.02 | 8.88 | -0.20 | -2.20% | 8.86 | 9.06 | 860643 | 76771 | 0.68% |
| 2026-03-12 | 8.94 | 9.08 | 0.14 | 1.57% | 8.92 | 9.08 | 977090 | 88104 | 0.77% |
| 2026-03-11 | 8.92 | 8.94 | -0.02 | -0.22% | 8.87 | 8.99 | 754019 | 67148 | 0.60% |
| 2026-03-10 | 8.91 | 8.96 | -0.09 | -0.99% | 8.89 | 9.01 | 841444 | 75311 | 0.67% |
| 2026-03-09 | 9.25 | 9.05 | -0.06 | -0.66% | 9.02 | 9.36 | 1179756 | 108024 | 0.93% |
| 2026-03-06 | 9.02 | 9.11 | -0.05 | -0.55% | 9.02 | 9.18 | 914591 | 83053 | 0.72% |
| 2026-03-05 | 8.95 | 9.16 | 0.24 | 2.69% | 8.80 | 9.50 | 1866788 | 169847 | 1.48% |
| 2026-03-04 | 9.15 | 8.92 | -0.55 | -5.81% | 8.90 | 9.20 | 1911625 | 172202 | 1.51% |
| 2026-03-03 | 9.53 | 9.47 | -0.15 | -1.56% | 9.42 | 10.10 | 3166468 | 309162 | 2.50% |
| 2026-03-02 | 9.34 | 9.62 | 0.53 | 5.83% | 9.07 | 9.79 | 2847867 | 268546 | 2.25% |
| 2026-02-27 | 9.00 | 9.09 | 0.09 | 1.00% | 9.00 | 9.10 | 659121 | 59796 | 0.52% |
| 2026-02-26 | 9.06 | 9.00 | -0.03 | -0.33% | 8.95 | 9.12 | 550283 | 49589 | 0.44% |
| 2026-02-25 | 8.93 | 9.03 | 0.10 | 1.12% | 8.92 | 9.11 | 744811 | 67202 | 0.59% |
| 2026-02-24 | 8.79 | 8.93 | 0.19 | 2.17% | 8.76 | 8.95 | 595235 | 52811 | 0.47% |
| 2026-02-13 | 8.84 | 8.74 | -0.08 | -0.91% | 8.73 | 8.87 | 433789 | 38183 | 0.34% |
| 2026-02-12 | 8.88 | 8.82 | -0.07 | -0.79% | 8.81 | 8.89 | 415030 | 36688 | 0.33% |
| 2026-02-11 | 8.89 | 8.89 | 0.00 | 0.00% | 8.87 | 8.97 | 366874 | 32700 | 0.29% |
| 2026-02-10 | 8.96 | 8.89 | -0.08 | -0.89% | 8.88 | 8.97 | 406781 | 36286 | 0.32% |
| 2026-02-09 | 8.93 | 8.97 | 0.09 | 1.01% | 8.91 | 9.03 | 525824 | 47172 | 0.42% |
| 2026-02-06 | 8.88 | 8.88 | -0.05 | -0.56% | 8.83 | 8.95 | 368134 | 32748 | 0.29% |
| 2026-02-05 | 8.97 | 8.93 | -0.03 | -0.33% | 8.87 | 8.97 | 418868 | 37365 | 0.33% |
| 2026-02-04 | 8.85 | 8.96 | 0.07 | 0.79% | 8.82 | 8.97 | 475988 | 42401 | 0.38% |
| 2026-02-03 | 8.87 | 8.89 | 0.07 | 0.79% | 8.76 | 8.90 | 522408 | 46167 | 0.41% |
| 2026-02-02 | 8.90 | 8.82 | -0.17 | -1.89% | 8.81 | 8.99 | 602580 | 53635 | 0.48% |
| 2026-01-30 | 9.20 | 8.99 | -0.20 | -2.18% | 8.96 | 9.20 | 837335 | 75657 | 0.66% |
| 2026-01-29 | 9.05 | 9.19 | 0.19 | 2.11% | 8.97 | 9.20 | 1092245 | 99505 | 0.86% |
| 2026-01-28 | 9.05 | 9.00 | -0.05 | -0.55% | 8.98 | 9.11 | 695938 | 62862 | 0.55% |
| 2026-01-27 | 9.12 | 9.05 | -0.07 | -0.77% | 8.96 | 9.12 | 683725 | 61727 | 0.54% |
| 2026-01-26 | 9.26 | 9.12 | -0.17 | -1.83% | 9.11 | 9.30 | 900897 | 82702 | 0.71% |
| 2026-01-23 | 9.25 | 9.29 | 0.03 | 0.32% | 9.23 | 9.34 | 751424 | 69880 | 0.59% |
| 2026-01-22 | 9.26 | 9.26 | 0.07 | 0.76% | 9.21 | 9.34 | 674166 | 62505 | 0.53% |
| 2026-01-21 | 9.28 | 9.19 | -0.12 | -1.29% | 9.19 | 9.35 | 760944 | 70483 | 0.60% |
| 2026-01-20 | 9.53 | 9.31 | -0.22 | -2.31% | 9.29 | 9.56 | 944846 | 88627 | 0.75% |
| 2026-01-19 | 9.52 | 9.53 | 0.02 | 0.21% | 9.40 | 9.60 | 796391 | 75662 | 0.63% |
| 2026-01-16 | 9.71 | 9.51 | -0.10 | -1.04% | 9.51 | 9.76 | 989339 | 94921 | 0.78% |
| 2026-01-15 | 9.85 | 9.61 | -0.41 | -4.09% | 9.57 | 9.89 | 1802064 | 174462 | 1.43% |
| 2026-01-14 | 9.56 | 10.02 | 0.40 | 4.16% | 9.56 | 10.44 | 3068790 | 307937 | 2.43% |
| 2026-01-13 | 9.97 | 9.62 | -0.35 | -3.51% | 9.58 | 9.99 | 1614838 | 157153 | 1.28% |
| 2026-01-12 | 9.79 | 9.97 | 0.18 | 1.84% | 9.76 | 10.10 | 2261877 | 225313 | 1.79% |
| 2026-01-09 | 9.63 | 9.79 | 0.17 | 1.77% | 9.62 | 9.90 | 1684542 | 165003 | 1.33% |
| 2026-01-08 | 9.60 | 9.62 | -0.03 | -0.31% | 9.48 | 9.73 | 1203330 | 115629 | 0.95% |
| 2026-01-07 | 9.68 | 9.65 | -0.02 | -0.21% | 9.50 | 9.82 | 1425452 | 137328 | 1.13% |
| 2026-01-06 | 9.51 | 9.72 | 0.16 | 1.67% | 9.50 | 9.74 | 1437727 | 138376 | 1.14% |
| 2026-01-05 | 9.50 | 9.56 | -0.04 | -0.42% | 9.33 | 9.57 | 1315267 | 124319 | 1.04% |
| 2025-12-31 | 9.65 | 9.60 | -0.11 | -1.13% | 9.54 | 9.75 | 1118998 | 107715 | 0.89% |
| 2025-12-30 | 9.81 | 9.71 | -0.14 | -1.42% | 9.69 | 9.94 | 1661965 | 162587 | 1.31% |
| 2025-12-29 | 9.60 | 9.85 | 0.31 | 3.25% | 9.51 | 9.90 | 2194849 | 214275 | 1.74% |
| 2025-12-26 | 9.49 | 9.54 | -0.04 | -0.42% | 9.48 | 9.80 | 1463786 | 140685 | 1.16% |
| 2025-12-25 | 9.37 | 9.58 | 0.32 | 3.46% | 9.33 | 9.76 | 2309852 | 221217 | 1.83% |
| 2025-12-24 | 9.08 | 9.26 | 0.15 | 1.65% | 9.05 | 9.32 | 847769 | 78180 | 0.67% |
| 2025-12-23 | 9.21 | 9.11 | -0.10 | -1.09% | 9.07 | 9.21 | 614027 | 56112 | 0.49% |
| 2025-12-22 | 9.10 | 9.21 | 0.12 | 1.32% | 9.09 | 9.28 | 952652 | 87815 | 0.75% |
| 2025-12-19 | 8.93 | 9.09 | 0.16 | 1.79% | 8.93 | 9.10 | 804295 | 72856 | 0.64% |
| 2025-12-18 | 9.04 | 8.93 | -0.13 | -1.43% | 8.93 | 9.17 | 684295 | 61686 | 0.54% |
| 2025-12-17 | 9.00 | 9.06 | -0.02 | -0.22% | 8.78 | 9.15 | 1265686 | 113050 | 1.00% |
| 2025-12-16 | 8.91 | 9.08 | 0.13 | 1.45% | 8.79 | 9.21 | 1312957 | 118435 | 1.04% |
| 2025-12-15 | 9.01 | 8.95 | -0.11 | -1.21% | 8.95 | 9.12 | 474755 | 42799 | 0.38% |
| 2025-12-12 | 8.96 | 9.06 | 0.07 | 0.78% | 8.88 | 9.14 | 691378 | 62246 | 0.55% |