当前时间：2026-07-02 02:43:09 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 6.60 | 6.84 | 0.25 | 3.79% | 6.52 | 7.02 | 1191072 | 81052 | 0.94% |
| 2026-06-30 | 6.63 | 6.59 | -0.09 | -1.35% | 6.52 | 6.66 | 607332 | 40015 | 0.48% |
| 2026-06-29 | 6.66 | 6.68 | 0.04 | 0.60% | 6.50 | 6.74 | 714111 | 47443 | 0.56% |
| 2026-06-26 | 6.96 | 6.64 | -0.40 | -5.68% | 6.64 | 7.00 | 1011942 | 68519 | 0.80% |
| 2026-06-25 | 6.96 | 7.04 | 0.03 | 0.43% | 6.88 | 7.14 | 1037400 | 72575 | 0.82% |
| 2026-06-24 | 7.25 | 7.01 | -0.29 | -3.97% | 6.99 | 7.29 | 1147542 | 81161 | 0.91% |
| 2026-06-23 | 7.48 | 7.35 | -0.16 | -2.13% | 7.32 | 7.72 | 1314425 | 98794 | 1.04% |
| 2026-06-22 | 7.15 | 7.51 | 0.34 | 4.74% | 7.00 | 7.54 | 1537632 | 112330 | 1.22% |
| 2026-06-18 | 7.30 | 7.17 | -0.19 | -2.58% | 7.16 | 7.33 | 758337 | 54759 | 0.60% |
| 2026-06-17 | 7.36 | 7.36 | 0.00 | 0.00% | 7.25 | 7.40 | 793814 | 58178 | 0.63% |
| 2026-06-16 | 7.37 | 7.36 | -0.05 | -0.67% | 7.27 | 7.40 | 670620 | 49235 | 0.53% |
| 2026-06-15 | 7.30 | 7.41 | 0.16 | 2.21% | 7.29 | 7.57 | 1111344 | 82545 | 0.88% |
| 2026-06-12 | 7.15 | 7.25 | 0.13 | 1.83% | 7.09 | 7.32 | 940189 | 67999 | 0.74% |
| 2026-06-11 | 7.16 | 7.12 | -0.05 | -0.70% | 7.07 | 7.42 | 905600 | 65186 | 0.72% |
| 2026-06-10 | 7.18 | 7.17 | -0.06 | -0.83% | 7.08 | 7.23 | 659338 | 47160 | 0.52% |
| 2026-06-09 | 7.30 | 7.23 | -0.03 | -0.41% | 7.16 | 7.33 | 644235 | 46450 | 0.51% |
| 2026-06-08 | 7.20 | 7.26 | -0.07 | -0.95% | 7.16 | 7.42 | 851254 | 62224 | 0.67% |
| 2026-06-05 | 7.46 | 7.33 | -0.13 | -1.74% | 7.31 | 7.50 | 814933 | 60253 | 0.64% |
| 2026-06-04 | 7.60 | 7.46 | -0.21 | -2.74% | 7.43 | 7.65 | 873968 | 65610 | 0.69% |
| 2026-06-03 | 7.75 | 7.67 | -0.12 | -1.54% | 7.64 | 7.78 | 715536 | 55081 | 0.57% |
| 2026-06-02 | 7.90 | 7.79 | -0.09 | -1.14% | 7.70 | 7.93 | 714196 | 55494 | 0.56% |
| 2026-06-01 | 7.81 | 7.88 | 0.08 | 1.03% | 7.71 | 7.94 | 747125 | 58728 | 0.59% |
| 2026-05-29 | 7.74 | 7.80 | 0.03 | 0.39% | 7.72 | 7.93 | 1075206 | 84432 | 0.85% |
| 2026-05-28 | 7.72 | 7.77 | 0.03 | 0.39% | 7.61 | 7.83 | 771117 | 59661 | 0.61% |
| 2026-05-27 | 7.90 | 7.74 | -0.20 | -2.52% | 7.71 | 7.97 | 916182 | 71371 | 0.72% |
| 2026-05-26 | 7.94 | 7.94 | -0.05 | -0.63% | 7.83 | 7.99 | 799232 | 63283 | 0.63% |
| 2026-05-25 | 8.09 | 7.99 | -0.14 | -1.72% | 7.89 | 8.15 | 1162563 | 92852 | 0.92% |
| 2026-05-22 | 8.27 | 8.13 | -0.12 | -1.45% | 8.07 | 8.31 | 1054514 | 85930 | 0.83% |
| 2026-05-21 | 8.47 | 8.25 | -0.37 | -4.29% | 8.23 | 8.64 | 1273633 | 107347 | 1.01% |
| 2026-05-20 | 8.50 | 8.62 | 0.03 | 0.35% | 8.42 | 8.72 | 1045166 | 88986 | 0.83% |
| 2026-05-19 | 8.90 | 8.59 | -0.36 | -4.02% | 8.50 | 8.92 | 1519657 | 131404 | 1.20% |
| 2026-05-18 | 8.81 | 8.95 | 0.13 | 1.47% | 8.73 | 8.99 | 995449 | 88490 | 0.79% |
| 2026-05-15 | 8.89 | 8.82 | -0.11 | -1.23% | 8.76 | 8.93 | 1097961 | 96974 | 0.87% |
| 2026-05-14 | 9.21 | 8.93 | -0.28 | -3.04% | 8.93 | 9.29 | 1157609 | 105287 | 0.92% |
| 2026-05-13 | 9.14 | 9.21 | 0.02 | 0.22% | 9.13 | 9.27 | 851771 | 78385 | 0.67% |
| 2026-05-12 | 9.31 | 9.19 | -0.14 | -1.50% | 9.13 | 9.32 | 1162225 | 106983 | 0.92% |
| 2026-05-11 | 9.32 | 9.33 | -0.02 | -0.21% | 9.26 | 9.38 | 1287560 | 120000 | 1.02% |
| 2026-05-08 | 9.33 | 9.35 | -0.03 | -0.32% | 9.32 | 9.42 | 877225 | 82094 | 0.69% |
| 2026-05-07 | 9.40 | 9.38 | -0.10 | -1.05% | 9.32 | 9.47 | 1406580 | 131855 | 1.11% |
| 2026-05-06 | 9.49 | 9.48 | 0.04 | 0.42% | 9.26 | 9.51 | 1545450 | 145400 | 1.22% |
| 2026-04-30 | 9.49 | 9.44 | -0.05 | -0.53% | 9.39 | 9.54 | 1326790 | 125483 | 1.05% |
| 2026-04-29 | 9.35 | 9.49 | 0.15 | 1.61% | 9.35 | 9.52 | 1348782 | 127567 | 1.07% |
| 2026-04-28 | 9.31 | 9.34 | -0.01 | -0.11% | 9.28 | 9.44 | 992378 | 92953 | 0.78% |
| 2026-04-27 | 9.28 | 9.35 | 0.08 | 0.86% | 9.11 | 9.36 | 1007643 | 93561 | 0.80% |
| 2026-04-24 | 9.40 | 9.27 | -0.16 | -1.70% | 9.25 | 9.50 | 1390330 | 130149 | 1.10% |
| 2026-04-23 | 9.25 | 9.43 | 0.20 | 2.17% | 9.22 | 9.49 | 1956430 | 183559 | 1.55% |
| 2026-04-22 | 9.36 | 9.23 | -0.11 | -1.18% | 9.21 | 9.37 | 1332000 | 123203 | 1.05% |
| 2026-04-21 | 9.45 | 9.34 | -0.17 | -1.79% | 9.27 | 9.47 | 1425360 | 132928 | 1.13% |
| 2026-04-20 | 9.40 | 9.51 | 0.08 | 0.85% | 9.36 | 9.57 | 1376916 | 130368 | 1.09% |
| 2026-04-17 | 9.73 | 9.43 | -0.30 | -3.08% | 9.43 | 9.76 | 2098231 | 200133 | 1.66% |
| 2026-04-16 | 9.82 | 9.73 | -0.14 | -1.42% | 9.67 | 9.82 | 1646638 | 159998 | 1.30% |
| 2026-04-15 | 9.68 | 9.87 | 0.05 | 0.51% | 9.61 | 9.94 | 2072074 | 203377 | 1.64% |
| 2026-04-14 | 9.93 | 9.82 | -0.26 | -2.58% | 9.70 | 10.01 | 3135992 | 308188 | 2.48% |
| 2026-04-13 | 10.28 | 10.08 | -0.18 | -1.75% | 9.99 | 10.32 | 2584478 | 261239 | 2.04% |
| 2026-04-10 | 10.20 | 10.26 | -0.13 | -1.25% | 9.93 | 10.55 | 4520948 | 462362 | 3.58% |
| 2026-04-09 | 10.55 | 10.39 | 0.00 | 0.00% | 10.21 | 10.61 | 4328850 | 450865 | 3.42% |
| 2026-04-08 | 10.81 | 10.39 | -1.14 | -9.89% | 10.38 | 10.98 | 7182514 | 758802 | 5.68% |
| 2026-04-07 | 10.72 | 11.53 | 0.83 | 7.76% | 10.66 | 11.77 | 8131138 | 925513 | 6.43% |
| 2026-04-03 | 10.91 | 10.70 | 0.78 | 7.86% | 10.56 | 10.91 | 7830011 | 848117 | 6.19% |
| 2026-04-02 | 9.82 | 9.92 | 0.03 | 0.30% | 9.81 | 10.21 | 2525121 | 253719 | 2.00% |
| 2026-04-01 | 10.10 | 9.89 | -0.31 | -3.04% | 9.86 | 10.26 | 2444382 | 244343 | 1.93% |
| 2026-03-31 | 10.06 | 10.20 | -0.01 | -0.10% | 9.75 | 10.55 | 3653913 | 368410 | 2.89% |
| 2026-03-30 | 10.72 | 10.21 | -0.43 | -4.04% | 10.05 | 10.98 | 3602318 | 375708 | 2.85% |
| 2026-03-27 | 10.53 | 10.64 | 0.40 | 3.91% | 10.32 | 10.90 | 3758177 | 400360 | 2.97% |
| 2026-03-26 | 10.70 | 10.24 | -0.59 | -5.45% | 10.20 | 10.74 | 3296842 | 342632 | 2.61% |
| 2026-03-25 | 10.46 | 10.83 | 0.03 | 0.28% | 10.23 | 11.10 | 4895520 | 519047 | 3.87% |
| 2026-03-24 | 10.11 | 10.80 | 0.60 | 5.88% | 9.95 | 10.99 | 5435664 | 574842 | 4.30% |