当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.67 | 19.82 | -1.70 | -7.90% | 19.68 | 21.67 | 190561 | 39350 | 6.61% |
| 2026-03-19 | 21.29 | 21.52 | -0.33 | -1.51% | 21.29 | 22.00 | 202972 | 43827 | 7.04% |
| 2026-03-18 | 20.59 | 21.85 | 1.61 | 7.95% | 20.20 | 22.20 | 319293 | 68206 | 11.07% |
| 2026-03-17 | 21.20 | 20.24 | -0.98 | -4.62% | 20.17 | 21.88 | 181451 | 37666 | 6.29% |
| 2026-03-16 | 20.33 | 21.22 | 0.92 | 4.53% | 19.82 | 21.45 | 266021 | 54784 | 9.23% |
| 2026-03-13 | 22.02 | 20.30 | -1.75 | -7.94% | 19.95 | 22.05 | 286564 | 58826 | 9.94% |
| 2026-03-12 | 22.90 | 22.05 | -1.19 | -5.12% | 21.97 | 23.02 | 283365 | 63456 | 9.83% |
| 2026-03-11 | 23.48 | 23.24 | -0.86 | -3.57% | 23.08 | 23.90 | 359165 | 84129 | 12.46% |
| 2026-03-10 | 24.22 | 24.10 | 0.81 | 3.48% | 22.83 | 24.90 | 609940 | 145660 | 21.15% |
| 2026-03-09 | 20.90 | 23.29 | 2.12 | 10.01% | 20.47 | 23.29 | 441273 | 99985 | 15.30% |
| 2026-03-06 | 21.00 | 21.17 | -0.03 | -0.14% | 20.68 | 21.73 | 188950 | 39978 | 6.55% |
| 2026-03-05 | 20.94 | 21.20 | 0.89 | 4.38% | 20.60 | 22.28 | 232738 | 49466 | 8.07% |
| 2026-03-04 | 20.05 | 20.31 | -0.37 | -1.79% | 19.90 | 21.12 | 218234 | 44469 | 7.57% |
| 2026-03-03 | 22.30 | 20.68 | -1.62 | -7.26% | 20.49 | 22.88 | 322746 | 68579 | 11.19% |
| 2026-03-02 | 21.99 | 22.30 | -0.50 | -2.19% | 21.68 | 23.20 | 322384 | 72460 | 11.18% |
| 2026-02-27 | 22.02 | 22.80 | 0.54 | 2.43% | 21.89 | 23.30 | 455067 | 103445 | 15.78% |
| 2026-02-26 | 21.77 | 22.26 | -0.07 | -0.31% | 21.77 | 23.13 | 458372 | 102646 | 15.90% |
| 2026-02-25 | 20.33 | 22.33 | 1.40 | 6.69% | 20.00 | 22.80 | 538105 | 114272 | 18.66% |
| 2026-02-24 | 23.50 | 20.93 | -2.32 | -9.98% | 20.93 | 23.73 | 317964 | 68145 | 11.03% |
| 2026-02-13 | 22.62 | 23.25 | 0.63 | 2.79% | 21.14 | 24.23 | 724109 | 163134 | 25.11% |
| 2026-02-12 | 22.62 | 22.62 | 2.06 | 10.02% | 21.34 | 22.62 | 478143 | 106249 | 16.58% |
| 2026-02-11 | 18.69 | 20.56 | 1.87 | 10.01% | 18.61 | 20.56 | 329539 | 66316 | 11.43% |
| 2026-02-10 | 17.74 | 18.69 | 0.84 | 4.71% | 17.54 | 18.99 | 422880 | 77842 | 14.67% |
| 2026-02-09 | 18.00 | 17.85 | -0.37 | -2.03% | 17.61 | 18.30 | 413719 | 73832 | 14.35% |
| 2026-02-06 | 16.79 | 18.22 | 1.66 | 10.02% | 16.79 | 18.22 | 372708 | 66256 | 12.93% |
| 2026-02-05 | 16.57 | 16.56 | -0.17 | -1.02% | 16.31 | 16.67 | 64686 | 10677 | 2.24% |
| 2026-02-04 | 17.15 | 16.73 | -0.49 | -2.85% | 16.46 | 17.15 | 92044 | 15367 | 3.19% |
| 2026-02-03 | 17.30 | 17.22 | 0.37 | 2.20% | 16.83 | 17.50 | 92036 | 15739 | 3.19% |
| 2026-02-02 | 17.72 | 16.85 | -0.80 | -4.53% | 16.85 | 17.93 | 111629 | 19224 | 3.87% |
| 2026-01-30 | 17.50 | 17.65 | -0.12 | -0.68% | 17.45 | 18.18 | 128016 | 22660 | 4.44% |
| 2026-01-29 | 18.18 | 17.77 | -0.42 | -2.31% | 17.70 | 18.98 | 212622 | 38862 | 7.37% |
| 2026-01-28 | 18.33 | 18.19 | -0.39 | -2.10% | 18.19 | 19.10 | 173146 | 32120 | 6.00% |
| 2026-01-27 | 17.88 | 18.58 | 0.75 | 4.21% | 17.50 | 19.12 | 263289 | 47975 | 9.13% |
| 2026-01-26 | 17.99 | 17.83 | -0.11 | -0.61% | 17.54 | 18.84 | 321990 | 58279 | 11.17% |
| 2026-01-23 | 16.33 | 17.94 | 1.63 | 9.99% | 16.33 | 17.94 | 312620 | 54271 | 10.84% |
| 2026-01-22 | 16.11 | 16.31 | 0.05 | 0.31% | 16.11 | 16.43 | 82949 | 13492 | 2.88% |
| 2026-01-21 | 16.22 | 16.26 | -0.05 | -0.31% | 16.03 | 16.53 | 92831 | 15110 | 3.22% |
| 2026-01-20 | 16.40 | 16.31 | -0.02 | -0.12% | 16.22 | 16.81 | 121907 | 20126 | 4.23% |
| 2026-01-19 | 16.30 | 16.33 | -0.19 | -1.15% | 16.22 | 16.72 | 134058 | 22006 | 4.65% |
| 2026-01-16 | 17.18 | 16.52 | -0.41 | -2.42% | 16.50 | 17.60 | 221698 | 37298 | 7.69% |
| 2026-01-15 | 17.04 | 16.93 | -0.23 | -1.34% | 16.62 | 17.46 | 264927 | 44887 | 9.19% |
| 2026-01-14 | 16.93 | 17.16 | -0.20 | -1.15% | 16.60 | 18.68 | 553886 | 97347 | 19.21% |
| 2026-01-13 | 15.99 | 17.36 | 1.58 | 10.01% | 15.66 | 17.36 | 495391 | 83719 | 17.18% |
| 2026-01-12 | 15.40 | 15.78 | 0.60 | 3.95% | 15.28 | 15.85 | 141125 | 22069 | 4.89% |
| 2026-01-09 | 15.00 | 15.18 | 0.24 | 1.61% | 14.94 | 15.18 | 69714 | 10511 | 2.42% |
| 2026-01-08 | 14.76 | 14.94 | 0.26 | 1.77% | 14.63 | 15.07 | 64425 | 9603 | 2.23% |
| 2026-01-07 | 14.89 | 14.68 | 0.08 | 0.55% | 14.67 | 15.20 | 92615 | 13807 | 3.21% |
| 2026-01-06 | 14.60 | 14.60 | 0.10 | 0.69% | 14.47 | 14.65 | 41841 | 6096 | 1.45% |
| 2026-01-05 | 14.25 | 14.50 | 0.28 | 1.97% | 14.20 | 14.51 | 41611 | 5996 | 1.44% |
| 2025-12-31 | 14.09 | 14.22 | 0.12 | 0.85% | 14.00 | 14.32 | 37687 | 5340 | 1.31% |
| 2025-12-30 | 14.18 | 14.10 | -0.21 | -1.47% | 14.04 | 14.39 | 43667 | 6185 | 1.51% |
| 2025-12-29 | 14.15 | 14.31 | 0.19 | 1.35% | 14.02 | 14.56 | 47361 | 6759 | 1.64% |
| 2025-12-26 | 13.98 | 14.12 | 0.12 | 0.86% | 13.88 | 14.46 | 52076 | 7371 | 1.81% |
| 2025-12-25 | 13.95 | 14.00 | 0.07 | 0.50% | 13.88 | 14.04 | 30237 | 4224 | 1.05% |
| 2025-12-24 | 13.80 | 13.93 | 0.11 | 0.80% | 13.74 | 14.01 | 23452 | 3266 | 0.81% |
| 2025-12-23 | 14.07 | 13.82 | -0.16 | -1.14% | 13.77 | 14.08 | 23467 | 3248 | 0.81% |
| 2025-12-22 | 14.00 | 13.98 | -0.02 | -0.14% | 13.91 | 14.09 | 22923 | 3212 | 0.79% |
| 2025-12-19 | 13.93 | 14.00 | 0.03 | 0.21% | 13.90 | 14.10 | 26295 | 3680 | 0.91% |
| 2025-12-18 | 13.58 | 13.97 | 0.24 | 1.75% | 13.58 | 14.12 | 38344 | 5347 | 1.33% |
| 2025-12-17 | 13.94 | 13.73 | -0.12 | -0.87% | 13.43 | 13.94 | 43404 | 5906 | 1.51% |
| 2025-12-16 | 13.87 | 13.85 | -0.07 | -0.50% | 13.56 | 13.92 | 39495 | 5433 | 1.37% |
| 2025-12-15 | 13.80 | 13.92 | 0.02 | 0.14% | 13.68 | 14.16 | 38552 | 5371 | 1.34% |
| 2025-12-12 | 14.00 | 13.90 | -0.10 | -0.71% | 13.86 | 14.12 | 30593 | 4278 | 1.06% |