当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.88 | 21.79 | -1.06 | -4.64% | 21.79 | 23.00 | 87903 | 19497 | 3.51% |
| 2026-03-19 | 23.00 | 22.85 | -0.45 | -1.93% | 22.77 | 23.28 | 52666 | 12105 | 2.10% |
| 2026-03-18 | 22.60 | 23.30 | 0.71 | 3.14% | 22.36 | 23.48 | 95247 | 21933 | 3.81% |
| 2026-03-17 | 22.26 | 22.59 | 0.26 | 1.16% | 22.26 | 22.97 | 52140 | 11779 | 2.08% |
| 2026-03-16 | 22.43 | 22.33 | -0.11 | -0.49% | 22.21 | 22.64 | 36337 | 8134 | 1.45% |
| 2026-03-13 | 22.52 | 22.44 | -0.19 | -0.84% | 22.31 | 22.67 | 38475 | 8659 | 1.54% |
| 2026-03-12 | 22.66 | 22.63 | -0.07 | -0.31% | 22.50 | 22.81 | 39197 | 8888 | 1.57% |
| 2026-03-11 | 22.66 | 22.70 | 0.01 | 0.04% | 22.46 | 22.75 | 47286 | 10691 | 1.89% |
| 2026-03-10 | 22.11 | 22.69 | 0.99 | 4.56% | 22.11 | 22.76 | 92542 | 20904 | 3.70% |
| 2026-03-09 | 22.01 | 21.70 | -0.50 | -2.25% | 21.60 | 22.19 | 51321 | 11214 | 2.05% |
| 2026-03-06 | 21.52 | 22.20 | 0.66 | 3.06% | 21.52 | 22.22 | 48329 | 10648 | 1.93% |
| 2026-03-05 | 21.81 | 21.54 | 0.03 | 0.14% | 21.45 | 22.02 | 35320 | 7694 | 1.41% |
| 2026-03-04 | 21.88 | 21.51 | -0.54 | -2.45% | 21.48 | 22.22 | 48380 | 10585 | 1.93% |
| 2026-03-03 | 22.00 | 22.05 | 0.07 | 0.32% | 21.78 | 22.30 | 55982 | 12354 | 2.24% |
| 2026-03-02 | 21.80 | 21.98 | 0.19 | 0.87% | 21.66 | 22.41 | 53244 | 11713 | 2.13% |
| 2026-02-27 | 21.74 | 21.79 | 0.10 | 0.46% | 21.65 | 22.05 | 18033 | 3926 | 0.72% |
| 2026-02-26 | 21.78 | 21.69 | -0.07 | -0.32% | 21.60 | 21.81 | 14302 | 3099 | 0.57% |
| 2026-02-25 | 21.70 | 21.76 | 0.04 | 0.18% | 21.63 | 21.92 | 21485 | 4683 | 0.86% |
| 2026-02-24 | 21.58 | 21.72 | 0.31 | 1.45% | 21.41 | 21.76 | 19608 | 4237 | 0.78% |
| 2026-02-13 | 21.59 | 21.41 | -0.09 | -0.42% | 21.41 | 21.68 | 14869 | 3205 | 0.59% |
| 2026-02-12 | 21.76 | 21.50 | -0.24 | -1.10% | 21.47 | 21.76 | 24021 | 5185 | 0.96% |
| 2026-02-11 | 21.79 | 21.74 | -0.05 | -0.23% | 21.60 | 21.85 | 17603 | 3825 | 0.70% |
| 2026-02-10 | 22.16 | 22.09 | -0.05 | -0.23% | 22.00 | 22.19 | 29562 | 6531 | 1.18% |
| 2026-02-09 | 22.27 | 22.14 | -0.01 | -0.05% | 22.07 | 22.31 | 31343 | 6943 | 1.25% |
| 2026-02-06 | 22.19 | 22.15 | -0.04 | -0.18% | 22.12 | 22.54 | 31858 | 7105 | 1.27% |
| 2026-02-05 | 21.71 | 22.19 | 0.40 | 1.84% | 21.71 | 22.29 | 44339 | 9821 | 1.77% |
| 2026-02-04 | 21.84 | 21.79 | -0.05 | -0.23% | 21.64 | 21.97 | 30410 | 6623 | 1.21% |
| 2026-02-03 | 21.80 | 21.84 | 0.16 | 0.74% | 21.64 | 21.93 | 22292 | 4853 | 0.89% |
| 2026-02-02 | 22.22 | 21.68 | -0.32 | -1.45% | 21.68 | 22.37 | 27869 | 6145 | 1.11% |
| 2026-01-30 | 21.79 | 22.00 | 0.11 | 0.50% | 21.79 | 22.33 | 41992 | 9268 | 1.68% |
| 2026-01-29 | 22.20 | 21.89 | -0.32 | -1.44% | 21.85 | 22.31 | 36184 | 7982 | 1.45% |
| 2026-01-28 | 22.65 | 22.21 | -0.49 | -2.16% | 22.18 | 22.71 | 37023 | 8281 | 1.48% |
| 2026-01-27 | 23.08 | 22.70 | -0.42 | -1.82% | 22.35 | 23.08 | 54061 | 12234 | 2.16% |
| 2026-01-26 | 23.24 | 23.12 | 0.54 | 2.39% | 22.68 | 23.48 | 73423 | 16958 | 2.93% |
| 2026-01-23 | 22.37 | 22.58 | 0.19 | 0.85% | 22.29 | 22.89 | 31611 | 7136 | 1.26% |
| 2026-01-22 | 22.23 | 22.39 | 0.17 | 0.77% | 22.10 | 22.46 | 22450 | 4998 | 0.90% |
| 2026-01-21 | 22.24 | 22.22 | -0.12 | -0.54% | 22.20 | 22.39 | 16441 | 3660 | 0.66% |
| 2026-01-20 | 22.54 | 22.34 | -0.17 | -0.76% | 22.26 | 22.64 | 21494 | 4811 | 0.86% |
| 2026-01-19 | 22.21 | 22.51 | 0.47 | 2.13% | 22.05 | 22.58 | 36354 | 8156 | 1.45% |
| 2026-01-16 | 22.17 | 22.04 | -0.08 | -0.36% | 22.00 | 22.42 | 21895 | 4853 | 0.87% |
| 2026-01-15 | 22.00 | 22.12 | 0.10 | 0.45% | 21.95 | 22.40 | 24979 | 5548 | 1.00% |
| 2026-01-14 | 22.12 | 22.02 | -0.15 | -0.68% | 21.88 | 22.28 | 41186 | 9106 | 1.65% |
| 2026-01-13 | 22.11 | 22.17 | 0.11 | 0.50% | 22.01 | 22.49 | 47330 | 10553 | 1.89% |
| 2026-01-12 | 22.29 | 22.06 | -0.17 | -0.76% | 22.00 | 22.39 | 33269 | 7345 | 1.33% |
| 2026-01-09 | 22.31 | 22.23 | -0.01 | -0.04% | 22.12 | 22.40 | 30171 | 6714 | 1.20% |
| 2026-01-08 | 21.68 | 22.24 | 0.54 | 2.49% | 21.66 | 22.60 | 49175 | 10909 | 1.96% |
| 2026-01-07 | 21.80 | 21.70 | -0.10 | -0.46% | 21.69 | 21.98 | 21182 | 4616 | 0.84% |
| 2026-01-06 | 21.75 | 21.80 | 0.07 | 0.32% | 21.64 | 21.97 | 34036 | 7426 | 1.36% |
| 2026-01-05 | 21.70 | 21.73 | 0.02 | 0.09% | 21.31 | 21.80 | 27573 | 5959 | 1.10% |
| 2025-12-31 | 21.90 | 21.71 | -0.14 | -0.64% | 21.60 | 21.91 | 30456 | 6621 | 1.21% |
| 2025-12-30 | 21.55 | 21.85 | 0.30 | 1.39% | 21.35 | 21.93 | 43047 | 9350 | 1.71% |
| 2025-12-29 | 21.29 | 21.55 | 0.23 | 1.08% | 21.21 | 21.87 | 46252 | 10021 | 1.85% |
| 2025-12-26 | 21.16 | 21.32 | 0.15 | 0.71% | 21.02 | 21.43 | 34897 | 7425 | 1.39% |
| 2025-12-25 | 21.14 | 21.17 | 0.03 | 0.14% | 20.88 | 21.26 | 35093 | 7392 | 1.40% |
| 2025-12-24 | 20.87 | 21.14 | 0.27 | 1.29% | 20.76 | 21.25 | 32889 | 6916 | 1.31% |
| 2025-12-23 | 20.74 | 20.87 | 0.15 | 0.72% | 20.62 | 20.90 | 21967 | 4567 | 0.88% |
| 2025-12-22 | 20.71 | 20.72 | 0.01 | 0.05% | 20.58 | 20.85 | 23200 | 4804 | 0.93% |
| 2025-12-19 | 20.45 | 20.71 | 0.26 | 1.27% | 20.32 | 20.75 | 25716 | 5298 | 1.03% |
| 2025-12-18 | 19.90 | 20.45 | 0.49 | 2.45% | 19.90 | 20.77 | 44407 | 9074 | 1.77% |
| 2025-12-17 | 19.92 | 19.96 | 0.04 | 0.20% | 19.68 | 19.98 | 19021 | 3774 | 0.76% |
| 2025-12-16 | 20.11 | 19.92 | -0.21 | -1.04% | 19.88 | 20.19 | 17592 | 3512 | 0.70% |
| 2025-12-15 | 20.15 | 20.13 | -0.07 | -0.35% | 20.11 | 20.27 | 11680 | 2356 | 0.47% |
| 2025-12-12 | 20.17 | 20.20 | 0.07 | 0.35% | 20.06 | 20.29 | 16227 | 3278 | 0.65% |