当前时间：2026-06-16 16:42:45 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 3.17 | 3.25 | 0.14 | 4.50% | 3.15 | 3.26 | 1865959 | 59720 | 2.01% |
| 2026-06-12 | 3.16 | 3.11 | 0.03 | 0.97% | 3.06 | 3.20 | 2234769 | 69765 | 2.41% |
| 2026-06-11 | 3.10 | 3.08 | -0.05 | -1.60% | 3.06 | 3.16 | 988425 | 30639 | 1.06% |
| 2026-06-10 | 3.15 | 3.13 | -0.07 | -2.19% | 3.08 | 3.19 | 876402 | 27405 | 0.94% |
| 2026-06-09 | 3.18 | 3.20 | 0.05 | 1.59% | 3.11 | 3.21 | 822823 | 25934 | 0.89% |
| 2026-06-08 | 3.22 | 3.15 | -0.15 | -4.55% | 3.11 | 3.27 | 1304627 | 41642 | 1.40% |
| 2026-06-05 | 3.34 | 3.30 | -0.05 | -1.49% | 3.28 | 3.38 | 967077 | 32147 | 1.04% |
| 2026-06-04 | 3.43 | 3.35 | -0.09 | -2.62% | 3.32 | 3.44 | 1043147 | 35091 | 1.12% |
| 2026-06-03 | 3.41 | 3.44 | 0.01 | 0.29% | 3.40 | 3.51 | 1068096 | 36919 | 1.15% |
| 2026-06-02 | 3.44 | 3.43 | -0.02 | -0.58% | 3.34 | 3.48 | 954734 | 32501 | 1.03% |
| 2026-06-01 | 3.42 | 3.45 | 0.03 | 0.88% | 3.38 | 3.49 | 1153797 | 39694 | 1.24% |
| 2026-05-29 | 3.56 | 3.42 | -0.14 | -3.93% | 3.40 | 3.62 | 1292383 | 44921 | 1.39% |
| 2026-05-28 | 3.54 | 3.56 | -0.01 | -0.28% | 3.48 | 3.59 | 932967 | 32980 | 1.00% |
| 2026-05-27 | 3.67 | 3.57 | -0.13 | -3.51% | 3.55 | 3.70 | 1138779 | 41141 | 1.23% |
| 2026-05-26 | 3.64 | 3.70 | 0.04 | 1.09% | 3.53 | 3.71 | 1456522 | 52806 | 1.57% |
| 2026-05-25 | 3.73 | 3.66 | -0.08 | -2.14% | 3.62 | 3.78 | 1363390 | 49855 | 1.47% |
| 2026-05-22 | 3.52 | 3.74 | 0.26 | 7.47% | 3.48 | 3.79 | 2339357 | 85429 | 2.52% |
| 2026-05-21 | 3.63 | 3.48 | -0.13 | -3.60% | 3.48 | 3.71 | 1427474 | 51391 | 1.54% |
| 2026-05-20 | 3.60 | 3.61 | 0.01 | 0.28% | 3.53 | 3.64 | 1014641 | 36339 | 1.09% |
| 2026-05-19 | 3.64 | 3.60 | -0.03 | -0.83% | 3.52 | 3.65 | 1080924 | 38656 | 1.16% |
| 2026-05-18 | 3.54 | 3.63 | 0.05 | 1.40% | 3.46 | 3.66 | 1480625 | 52945 | 1.59% |
| 2026-05-15 | 3.70 | 3.58 | -0.12 | -3.24% | 3.55 | 3.72 | 1534975 | 55597 | 1.65% |
| 2026-05-14 | 3.84 | 3.70 | -0.15 | -3.90% | 3.69 | 3.85 | 1808958 | 67960 | 1.95% |
| 2026-05-13 | 3.86 | 3.85 | -0.01 | -0.26% | 3.83 | 3.90 | 1396320 | 53859 | 1.50% |
| 2026-05-12 | 3.91 | 3.86 | -0.06 | -1.53% | 3.84 | 3.91 | 1555488 | 60196 | 1.67% |
| 2026-05-11 | 3.92 | 3.92 | 0.02 | 0.51% | 3.89 | 4.00 | 2043783 | 80602 | 2.20% |
| 2026-05-08 | 3.86 | 3.90 | 0.02 | 0.52% | 3.83 | 3.94 | 1737262 | 67675 | 1.87% |
| 2026-05-07 | 3.89 | 3.88 | 0.01 | 0.26% | 3.82 | 3.94 | 2053068 | 79479 | 2.21% |
| 2026-05-06 | 3.70 | 3.87 | 0.23 | 6.32% | 3.70 | 3.92 | 2726801 | 104401 | 2.94% |
| 2026-04-30 | 3.69 | 3.64 | -0.05 | -1.36% | 3.61 | 3.71 | 1272727 | 46506 | 1.37% |
| 2026-04-29 | 3.59 | 3.69 | 0.07 | 1.93% | 3.57 | 3.70 | 1413720 | 51695 | 1.52% |
| 2026-04-28 | 3.69 | 3.62 | -0.12 | -3.21% | 3.58 | 3.72 | 1694216 | 61374 | 1.82% |
| 2026-04-27 | 3.57 | 3.74 | 0.25 | 7.16% | 3.55 | 3.82 | 3039537 | 113498 | 3.27% |
| 2026-04-24 | 3.43 | 3.49 | 0.04 | 1.16% | 3.42 | 3.52 | 1173082 | 40811 | 1.26% |
| 2026-04-23 | 3.52 | 3.45 | -0.07 | -1.99% | 3.43 | 3.53 | 913887 | 31616 | 0.98% |
| 2026-04-22 | 3.45 | 3.52 | 0.06 | 1.73% | 3.43 | 3.54 | 948897 | 33288 | 1.02% |
| 2026-04-21 | 3.51 | 3.46 | -0.05 | -1.42% | 3.43 | 3.51 | 796162 | 27553 | 0.86% |
| 2026-04-20 | 3.50 | 3.51 | 0.00 | 0.00% | 3.48 | 3.55 | 1011769 | 35510 | 1.09% |
| 2026-04-17 | 3.43 | 3.51 | 0.07 | 2.03% | 3.42 | 3.53 | 1222318 | 42684 | 1.32% |
| 2026-04-16 | 3.38 | 3.44 | 0.08 | 2.38% | 3.36 | 3.45 | 1019586 | 34772 | 1.10% |
| 2026-04-15 | 3.43 | 3.36 | -0.05 | -1.47% | 3.35 | 3.47 | 1124290 | 38364 | 1.21% |
| 2026-04-14 | 3.39 | 3.41 | 0.05 | 1.49% | 3.34 | 3.41 | 919360 | 31111 | 0.99% |
| 2026-04-13 | 3.33 | 3.36 | 0.01 | 0.30% | 3.32 | 3.38 | 755570 | 25311 | 0.81% |
| 2026-04-10 | 3.37 | 3.35 | 0.01 | 0.30% | 3.34 | 3.42 | 879873 | 29700 | 0.95% |
| 2026-04-09 | 3.39 | 3.34 | -0.08 | -2.34% | 3.33 | 3.40 | 754862 | 25319 | 0.81% |
| 2026-04-08 | 3.36 | 3.42 | 0.14 | 4.27% | 3.35 | 3.42 | 1046882 | 35555 | 1.13% |
| 2026-04-07 | 3.22 | 3.28 | 0.07 | 2.18% | 3.21 | 3.30 | 790934 | 25839 | 0.85% |
| 2026-04-03 | 3.30 | 3.21 | -0.08 | -2.43% | 3.20 | 3.31 | 799328 | 25839 | 0.86% |
| 2026-04-02 | 3.37 | 3.29 | -0.10 | -2.95% | 3.27 | 3.38 | 942584 | 31303 | 1.01% |
| 2026-04-01 | 3.40 | 3.39 | 0.06 | 1.80% | 3.36 | 3.42 | 918337 | 31093 | 0.99% |
| 2026-03-31 | 3.43 | 3.33 | -0.10 | -2.92% | 3.33 | 3.46 | 1061868 | 35937 | 1.14% |
| 2026-03-30 | 3.42 | 3.43 | 0.00 | 0.00% | 3.37 | 3.46 | 1030075 | 35171 | 1.11% |
| 2026-03-27 | 3.32 | 3.43 | 0.09 | 2.69% | 3.29 | 3.46 | 1378247 | 47022 | 1.48% |
| 2026-03-26 | 3.36 | 3.34 | -0.04 | -1.18% | 3.33 | 3.41 | 863471 | 29070 | 0.93% |
| 2026-03-25 | 3.42 | 3.38 | 0.02 | 0.60% | 3.34 | 3.46 | 1465086 | 49787 | 1.58% |
| 2026-03-24 | 3.30 | 3.36 | 0.13 | 4.02% | 3.22 | 3.36 | 1414233 | 46670 | 1.52% |
| 2026-03-23 | 3.35 | 3.23 | -0.20 | -5.83% | 3.19 | 3.37 | 1776830 | 58303 | 1.91% |
| 2026-03-20 | 3.49 | 3.43 | -0.05 | -1.44% | 3.43 | 3.52 | 1093536 | 37926 | 1.18% |
| 2026-03-19 | 3.59 | 3.48 | -0.17 | -4.66% | 3.45 | 3.60 | 1548533 | 54201 | 1.67% |
| 2026-03-18 | 3.72 | 3.65 | -0.06 | -1.62% | 3.59 | 3.74 | 1319798 | 48069 | 1.42% |
| 2026-03-17 | 3.81 | 3.71 | -0.08 | -2.11% | 3.70 | 3.85 | 1387119 | 52351 | 1.49% |
| 2026-03-16 | 3.84 | 3.79 | -0.11 | -2.82% | 3.72 | 3.94 | 1870352 | 71229 | 2.01% |
| 2026-03-13 | 3.98 | 3.90 | -0.17 | -4.18% | 3.88 | 4.03 | 2530926 | 99928 | 2.72% |
| 2026-03-12 | 4.06 | 4.07 | 0.02 | 0.49% | 4.02 | 4.15 | 2115747 | 86431 | 2.28% |
| 2026-03-11 | 4.00 | 4.05 | 0.07 | 1.76% | 3.95 | 4.08 | 1964095 | 79172 | 2.11% |
| 2026-03-10 | 4.07 | 3.98 | -0.07 | -1.73% | 3.97 | 4.11 | 1794658 | 71874 | 1.93% |
| 2026-03-09 | 4.01 | 4.05 | 0.01 | 0.25% | 3.88 | 4.07 | 2175202 | 86603 | 2.34% |