当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 30.31 | 29.71 | -0.61 | -2.01% | 29.53 | 30.63 | 78418 | 23579 | 3.47% |
| 2026-03-19 | 30.60 | 30.32 | -0.86 | -2.76% | 29.93 | 30.80 | 85239 | 25824 | 3.77% |
| 2026-03-18 | 29.97 | 31.18 | 1.24 | 4.14% | 29.71 | 31.80 | 160082 | 49832 | 7.08% |
| 2026-03-17 | 29.85 | 29.94 | 0.08 | 0.27% | 29.49 | 30.45 | 100963 | 30218 | 4.46% |
| 2026-03-16 | 29.15 | 29.86 | 0.52 | 1.77% | 28.88 | 29.86 | 95204 | 27990 | 4.21% |
| 2026-03-13 | 28.44 | 29.34 | 0.74 | 2.59% | 28.32 | 29.69 | 76826 | 22424 | 3.40% |
| 2026-03-12 | 29.01 | 28.60 | -0.45 | -1.55% | 28.46 | 29.22 | 44916 | 12901 | 1.99% |
| 2026-03-11 | 28.93 | 29.05 | 0.07 | 0.24% | 28.71 | 29.44 | 54700 | 15940 | 2.42% |
| 2026-03-10 | 28.81 | 28.98 | 0.28 | 0.98% | 28.66 | 29.10 | 30523 | 8807 | 1.35% |
| 2026-03-09 | 28.53 | 28.70 | -0.35 | -1.20% | 28.20 | 28.77 | 40874 | 11633 | 1.81% |
| 2026-03-06 | 28.50 | 29.05 | 0.50 | 1.75% | 28.26 | 29.38 | 67578 | 19651 | 2.99% |
| 2026-03-05 | 28.67 | 28.55 | 0.15 | 0.53% | 28.43 | 28.81 | 36148 | 10359 | 1.60% |
| 2026-03-04 | 28.57 | 28.40 | -0.36 | -1.25% | 28.05 | 28.95 | 55590 | 15816 | 2.46% |
| 2026-03-03 | 29.68 | 28.76 | -0.79 | -2.67% | 28.70 | 30.04 | 73413 | 21455 | 3.25% |
| 2026-03-02 | 30.29 | 29.55 | -1.19 | -3.87% | 29.40 | 30.50 | 101641 | 30224 | 4.49% |
| 2026-02-27 | 30.60 | 30.74 | 0.04 | 0.13% | 30.57 | 31.15 | 53128 | 16390 | 2.35% |
| 2026-02-26 | 31.62 | 30.70 | -0.90 | -2.85% | 30.50 | 31.69 | 91528 | 28147 | 4.05% |
| 2026-02-25 | 31.38 | 31.60 | 0.00 | 0.00% | 31.11 | 31.96 | 100507 | 31631 | 4.44% |
| 2026-02-24 | 34.00 | 31.60 | -2.46 | -7.22% | 31.30 | 34.34 | 138682 | 44642 | 6.13% |
| 2026-02-13 | 34.85 | 34.06 | -0.50 | -1.45% | 34.03 | 35.13 | 40433 | 13983 | 1.79% |
| 2026-02-12 | 34.76 | 34.56 | -0.20 | -0.58% | 34.50 | 34.86 | 25366 | 8791 | 1.12% |
| 2026-02-11 | 35.50 | 34.76 | -0.86 | -2.41% | 34.72 | 35.55 | 48310 | 16869 | 2.14% |
| 2026-02-10 | 35.34 | 35.62 | 0.29 | 0.82% | 35.01 | 35.99 | 46511 | 16586 | 2.06% |
| 2026-02-09 | 35.95 | 35.33 | -0.02 | -0.06% | 34.70 | 36.00 | 61557 | 21602 | 2.72% |
| 2026-02-06 | 34.70 | 35.35 | 0.51 | 1.46% | 34.40 | 36.13 | 72169 | 25535 | 3.19% |
| 2026-02-05 | 34.79 | 34.84 | -0.46 | -1.30% | 34.11 | 35.50 | 67570 | 23648 | 2.99% |
| 2026-02-04 | 36.97 | 35.30 | -1.92 | -5.16% | 34.38 | 36.99 | 138590 | 48798 | 6.13% |
| 2026-02-03 | 37.20 | 37.22 | 0.08 | 0.22% | 35.86 | 38.32 | 90893 | 33310 | 4.02% |
| 2026-02-02 | 37.76 | 37.14 | -0.66 | -1.75% | 37.10 | 39.05 | 79053 | 30097 | 3.50% |
| 2026-01-30 | 38.35 | 37.80 | -0.81 | -2.10% | 37.25 | 39.00 | 71962 | 27286 | 3.18% |
| 2026-01-29 | 38.22 | 38.61 | 0.35 | 0.91% | 37.22 | 39.47 | 114271 | 44287 | 5.05% |
| 2026-01-28 | 38.40 | 38.26 | 0.01 | 0.03% | 37.90 | 40.20 | 113228 | 44035 | 5.01% |
| 2026-01-27 | 37.37 | 38.25 | 0.66 | 1.76% | 37.06 | 38.55 | 77487 | 29381 | 3.43% |
| 2026-01-26 | 37.88 | 37.59 | -0.28 | -0.74% | 36.88 | 37.98 | 54282 | 20334 | 2.40% |
| 2026-01-23 | 37.45 | 37.87 | 0.35 | 0.93% | 36.60 | 38.62 | 78511 | 29506 | 3.47% |
| 2026-01-22 | 38.04 | 37.52 | -0.71 | -1.86% | 37.35 | 38.20 | 43660 | 16393 | 1.93% |
| 2026-01-21 | 38.43 | 38.23 | -0.36 | -0.93% | 37.32 | 38.49 | 55530 | 21108 | 2.46% |
| 2026-01-20 | 38.30 | 38.59 | 0.26 | 0.68% | 37.63 | 39.16 | 74224 | 28486 | 3.28% |
| 2026-01-19 | 37.31 | 38.33 | 0.84 | 2.24% | 36.98 | 38.79 | 77703 | 29745 | 3.44% |
| 2026-01-16 | 37.18 | 37.49 | 0.31 | 0.83% | 35.90 | 37.55 | 84301 | 30958 | 3.73% |
| 2026-01-15 | 38.50 | 37.18 | -1.62 | -4.18% | 36.20 | 38.95 | 119438 | 44269 | 5.28% |
| 2026-01-14 | 37.83 | 38.80 | 0.92 | 2.43% | 37.20 | 39.82 | 137162 | 53422 | 6.07% |
| 2026-01-13 | 40.54 | 37.88 | -1.58 | -4.00% | 37.57 | 40.79 | 121871 | 47443 | 5.39% |
| 2026-01-12 | 38.30 | 39.46 | 1.05 | 2.73% | 38.20 | 40.91 | 128698 | 50817 | 5.69% |
| 2026-01-09 | 38.12 | 38.41 | 0.50 | 1.32% | 37.63 | 38.79 | 76868 | 29332 | 3.40% |
| 2026-01-08 | 36.09 | 37.91 | 1.75 | 4.84% | 35.80 | 38.65 | 115080 | 43363 | 5.09% |
| 2026-01-07 | 35.80 | 36.16 | 0.45 | 1.26% | 35.67 | 36.70 | 74077 | 26839 | 3.28% |
| 2026-01-06 | 36.00 | 35.71 | -0.21 | -0.58% | 35.41 | 36.94 | 76484 | 27490 | 3.38% |
| 2026-01-05 | 35.21 | 35.92 | 0.95 | 2.72% | 35.02 | 36.08 | 52902 | 18896 | 2.34% |
| 2025-12-31 | 35.98 | 34.97 | -1.02 | -2.83% | 34.80 | 36.68 | 61675 | 21761 | 2.73% |
| 2025-12-30 | 36.24 | 35.99 | -0.36 | -0.99% | 35.50 | 36.50 | 46737 | 16812 | 2.07% |
| 2025-12-29 | 36.24 | 36.35 | 0.10 | 0.28% | 35.66 | 36.98 | 58893 | 21447 | 2.60% |
| 2025-12-26 | 36.30 | 36.25 | -0.23 | -0.63% | 36.00 | 37.16 | 69966 | 25541 | 3.09% |
| 2025-12-25 | 36.03 | 36.48 | 0.28 | 0.77% | 35.69 | 37.10 | 84242 | 30665 | 3.73% |
| 2025-12-24 | 35.95 | 36.20 | 0.26 | 0.72% | 35.11 | 36.60 | 72730 | 26057 | 3.22% |
| 2025-12-23 | 36.91 | 35.94 | -0.60 | -1.64% | 35.12 | 36.96 | 84759 | 30328 | 3.75% |
| 2025-12-22 | 37.04 | 36.54 | -0.45 | -1.22% | 36.45 | 37.67 | 130021 | 47917 | 5.75% |
| 2025-12-19 | 33.65 | 36.99 | 3.36 | 9.99% | 33.41 | 36.99 | 117906 | 42128 | 5.21% |
| 2025-12-18 | 34.00 | 33.63 | -0.68 | -1.98% | 33.50 | 34.44 | 25884 | 8789 | 1.14% |
| 2025-12-17 | 33.90 | 34.31 | 0.56 | 1.66% | 33.50 | 34.65 | 47875 | 16362 | 2.12% |
| 2025-12-16 | 33.77 | 33.75 | -0.03 | -0.09% | 33.11 | 34.95 | 34233 | 11626 | 1.51% |
| 2025-12-15 | 34.37 | 33.78 | -0.76 | -2.20% | 33.64 | 34.96 | 35563 | 12128 | 1.57% |
| 2025-12-12 | 34.51 | 34.54 | 0.02 | 0.06% | 33.90 | 34.82 | 29924 | 10322 | 1.32% |