当前时间：2026-06-16 17:57:45 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 3.92 | 3.82 | -0.10 | -2.55% | 3.77 | 3.92 | 55972 | 2134 | 0.51% |
| 2026-06-15 | 3.92 | 3.92 | 0.02 | 0.51% | 3.86 | 3.98 | 45642 | 1792 | 0.42% |
| 2026-06-12 | 3.96 | 3.90 | -0.04 | -1.02% | 3.87 | 4.10 | 69291 | 2771 | 0.64% |
| 2026-06-11 | 3.77 | 3.94 | 0.19 | 5.07% | 3.70 | 3.94 | 91894 | 3537 | 0.84% |
| 2026-06-10 | 3.80 | 3.75 | -0.03 | -0.79% | 3.70 | 3.80 | 32738 | 1227 | 0.30% |
| 2026-06-09 | 3.86 | 3.78 | -0.06 | -1.56% | 3.77 | 3.90 | 41650 | 1583 | 0.38% |
| 2026-06-08 | 3.90 | 3.84 | -0.14 | -3.52% | 3.79 | 3.96 | 74364 | 2870 | 0.68% |
| 2026-06-05 | 4.06 | 3.98 | -0.08 | -1.97% | 3.98 | 4.13 | 47123 | 1902 | 0.43% |
| 2026-06-04 | 4.06 | 4.06 | -0.01 | -0.25% | 3.87 | 4.12 | 140964 | 5568 | 1.30% |
| 2026-06-03 | 4.28 | 4.07 | -0.21 | -4.91% | 4.07 | 4.28 | 121572 | 5030 | 1.12% |
| 2026-06-02 | 4.33 | 4.28 | -0.06 | -1.38% | 4.26 | 4.33 | 36223 | 1554 | 0.33% |
| 2026-06-01 | 4.44 | 4.34 | -0.08 | -1.81% | 4.33 | 4.44 | 31286 | 1364 | 0.29% |
| 2026-05-29 | 4.46 | 4.42 | -0.03 | -0.67% | 4.38 | 4.47 | 38705 | 1714 | 0.36% |
| 2026-05-28 | 4.37 | 4.45 | 0.05 | 1.14% | 4.37 | 4.49 | 38211 | 1689 | 0.35% |
| 2026-05-27 | 4.40 | 4.40 | 0.01 | 0.23% | 4.33 | 4.50 | 76935 | 3402 | 0.71% |
| 2026-05-26 | 4.28 | 4.39 | 0.12 | 2.81% | 4.16 | 4.48 | 138068 | 5970 | 1.27% |
| 2026-05-25 | 4.23 | 4.27 | 0.05 | 1.18% | 4.15 | 4.37 | 93922 | 3976 | 0.86% |
| 2026-05-22 | 4.28 | 4.22 | -0.02 | -0.47% | 4.18 | 4.28 | 79664 | 3353 | 0.73% |
| 2026-05-21 | 4.35 | 4.24 | -0.10 | -2.30% | 4.24 | 4.47 | 88046 | 3855 | 0.81% |
| 2026-05-20 | 4.42 | 4.34 | -0.10 | -2.25% | 4.31 | 4.42 | 51015 | 2224 | 0.47% |
| 2026-05-19 | 4.46 | 4.44 | 0.01 | 0.23% | 4.24 | 4.47 | 89294 | 3890 | 0.82% |
| 2026-05-18 | 4.53 | 4.43 | -0.09 | -1.99% | 4.40 | 4.53 | 53946 | 2396 | 0.50% |
| 2026-05-15 | 4.47 | 4.52 | 0.05 | 1.12% | 4.43 | 4.60 | 63092 | 2856 | 0.58% |
| 2026-05-14 | 4.57 | 4.47 | -0.10 | -2.19% | 4.47 | 4.66 | 77753 | 3517 | 0.71% |
| 2026-05-13 | 4.66 | 4.57 | -0.08 | -1.72% | 4.54 | 4.67 | 93087 | 4269 | 0.86% |
| 2026-05-12 | 4.68 | 4.65 | -0.04 | -0.85% | 4.64 | 4.72 | 63543 | 2968 | 0.58% |
| 2026-05-11 | 4.71 | 4.69 | -0.02 | -0.42% | 4.65 | 4.73 | 76648 | 3595 | 0.70% |
| 2026-05-08 | 4.70 | 4.71 | 0.02 | 0.43% | 4.64 | 4.71 | 71805 | 3360 | 0.66% |
| 2026-05-07 | 4.71 | 4.69 | -0.03 | -0.64% | 4.65 | 4.73 | 55602 | 2608 | 0.51% |
| 2026-05-06 | 4.70 | 4.72 | 0.01 | 0.21% | 4.68 | 4.75 | 67022 | 3156 | 0.62% |
| 2026-04-30 | 4.79 | 4.71 | -0.05 | -1.05% | 4.67 | 4.79 | 67914 | 3202 | 0.62% |
| 2026-04-29 | 4.63 | 4.76 | 0.07 | 1.49% | 4.56 | 4.78 | 80194 | 3787 | 0.74% |
| 2026-04-28 | 4.70 | 4.69 | -0.03 | -0.64% | 4.67 | 4.75 | 52470 | 2470 | 0.48% |
| 2026-04-27 | 4.78 | 4.72 | -0.03 | -0.63% | 4.66 | 4.78 | 66090 | 3111 | 0.61% |
| 2026-04-24 | 4.69 | 4.75 | 0.07 | 1.50% | 4.63 | 4.79 | 73943 | 3484 | 0.68% |
| 2026-04-23 | 4.83 | 4.68 | -0.15 | -3.11% | 4.67 | 4.84 | 93434 | 4404 | 0.86% |
| 2026-04-22 | 4.79 | 4.83 | 0.00 | 0.00% | 4.75 | 4.88 | 84620 | 4081 | 0.78% |
| 2026-04-21 | 5.03 | 4.83 | -0.25 | -4.92% | 4.83 | 5.03 | 169226 | 8222 | 1.56% |
| 2026-04-20 | 5.16 | 5.08 | 0.01 | 0.20% | 5.03 | 5.20 | 98103 | 4995 | 0.90% |
| 2026-04-17 | 4.90 | 5.07 | 0.20 | 4.11% | 4.89 | 5.08 | 131433 | 6580 | 1.21% |
| 2026-04-16 | 4.88 | 4.87 | 0.00 | 0.00% | 4.83 | 4.91 | 56609 | 2755 | 0.52% |
| 2026-04-15 | 4.84 | 4.87 | 0.05 | 1.04% | 4.80 | 4.89 | 62764 | 3048 | 0.58% |
| 2026-04-14 | 4.77 | 4.82 | 0.05 | 1.05% | 4.74 | 4.83 | 59610 | 2851 | 0.55% |
| 2026-04-13 | 4.72 | 4.77 | 0.03 | 0.63% | 4.72 | 4.82 | 58810 | 2801 | 0.54% |
| 2026-04-10 | 4.81 | 4.74 | -0.04 | -0.84% | 4.72 | 4.87 | 91811 | 4401 | 0.84% |
| 2026-04-09 | 4.68 | 4.78 | 0.08 | 1.70% | 4.63 | 4.83 | 77166 | 3651 | 0.71% |
| 2026-04-08 | 4.61 | 4.70 | 0.12 | 2.62% | 4.61 | 4.72 | 89361 | 4178 | 0.82% |
| 2026-04-07 | 4.55 | 4.58 | 0.06 | 1.33% | 4.49 | 4.60 | 65804 | 2979 | 0.61% |
| 2026-04-03 | 4.60 | 4.52 | -0.08 | -1.74% | 4.47 | 4.64 | 75889 | 3460 | 0.70% |
| 2026-04-02 | 4.74 | 4.60 | -0.06 | -1.29% | 4.54 | 4.74 | 84189 | 3872 | 0.77% |
| 2026-04-01 | 4.73 | 4.66 | -0.02 | -0.43% | 4.61 | 4.75 | 67518 | 3166 | 0.62% |
| 2026-03-31 | 4.73 | 4.68 | -0.09 | -1.89% | 4.67 | 4.80 | 53420 | 2520 | 0.49% |
| 2026-03-30 | 4.73 | 4.77 | 0.02 | 0.42% | 4.70 | 4.79 | 56513 | 2685 | 0.52% |
| 2026-03-27 | 4.58 | 4.75 | 0.08 | 1.71% | 4.58 | 4.77 | 56273 | 2653 | 0.52% |
| 2026-03-26 | 4.79 | 4.67 | -0.12 | -2.51% | 4.67 | 4.83 | 60153 | 2835 | 0.55% |
| 2026-03-25 | 4.74 | 4.79 | 0.09 | 1.91% | 4.69 | 4.79 | 64886 | 3087 | 0.60% |
| 2026-03-24 | 4.72 | 4.70 | -0.02 | -0.42% | 4.50 | 4.75 | 135033 | 6228 | 1.24% |
| 2026-03-23 | 4.90 | 4.72 | -0.25 | -5.03% | 4.72 | 4.90 | 128955 | 6101 | 1.19% |
| 2026-03-20 | 5.05 | 4.97 | -0.06 | -1.19% | 4.97 | 5.09 | 91570 | 4591 | 0.84% |
| 2026-03-19 | 5.18 | 5.03 | -0.15 | -2.90% | 5.01 | 5.20 | 123678 | 6267 | 1.14% |
| 2026-03-18 | 5.07 | 5.18 | 0.11 | 2.17% | 5.07 | 5.19 | 97678 | 5015 | 0.90% |
| 2026-03-17 | 5.01 | 5.07 | 0.06 | 1.20% | 5.00 | 5.18 | 109991 | 5588 | 1.01% |
| 2026-03-16 | 5.09 | 5.01 | -0.05 | -0.99% | 4.97 | 5.09 | 101414 | 5068 | 0.93% |
| 2026-03-13 | 5.12 | 5.06 | -0.07 | -1.36% | 5.04 | 5.20 | 120909 | 6151 | 1.11% |
| 2026-03-12 | 5.03 | 5.13 | 0.12 | 2.40% | 5.00 | 5.20 | 127834 | 6538 | 1.18% |
| 2026-03-11 | 5.06 | 5.01 | 0.01 | 0.20% | 4.94 | 5.06 | 89836 | 4492 | 0.83% |
| 2026-03-10 | 4.99 | 5.00 | 0.01 | 0.20% | 4.96 | 5.08 | 72024 | 3609 | 0.66% |
| 2026-03-09 | 4.91 | 4.99 | 0.12 | 2.46% | 4.79 | 5.05 | 110556 | 5429 | 1.02% |