致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 3.01 | 3.01 | 0.00 | 0.00% | 3.00 | 3.04 | 35903 | 1083 | 0.40% |
| 2025-07-31 | 3.03 | 3.01 | -0.06 | -1.95% | 3.01 | 3.05 | 53824 | 1628 | 0.60% |
| 2025-07-30 | 3.02 | 3.07 | 0.05 | 1.66% | 2.98 | 3.09 | 96486 | 2922 | 1.08% |
| 2025-07-29 | 3.03 | 3.02 | -0.01 | -0.33% | 3.00 | 3.04 | 38971 | 1176 | 0.43% |
| 2025-07-28 | 3.05 | 3.03 | -0.03 | -0.98% | 3.02 | 3.05 | 51046 | 1547 | 0.57% |
| 2025-07-25 | 3.04 | 3.06 | 0.02 | 0.66% | 3.03 | 3.06 | 32574 | 991 | 0.36% |
| 2025-07-24 | 3.04 | 3.04 | -0.01 | -0.33% | 3.01 | 3.05 | 37293 | 1132 | 0.42% |
| 2025-07-23 | 3.06 | 3.05 | -0.01 | -0.33% | 3.03 | 3.13 | 52046 | 1597 | 0.58% |
| 2025-07-22 | 3.06 | 3.06 | 0.00 | 0.00% | 3.03 | 3.07 | 38319 | 1166 | 0.43% |
| 2025-07-21 | 3.07 | 3.06 | 0.00 | 0.00% | 3.02 | 3.07 | 44419 | 1353 | 0.50% |
| 2025-07-18 | 3.08 | 3.06 | -0.02 | -0.65% | 3.04 | 3.08 | 39202 | 1198 | 0.44% |
| 2025-07-17 | 3.09 | 3.08 | 0.00 | 0.00% | 3.06 | 3.09 | 33531 | 1031 | 0.37% |
| 2025-07-16 | 3.11 | 3.08 | -0.02 | -0.65% | 3.06 | 3.11 | 32948 | 1013 | 0.37% |
| 2025-07-15 | 3.09 | 3.10 | 0.02 | 0.65% | 3.08 | 3.13 | 37942 | 1174 | 0.42% |
| 2025-07-14 | 3.11 | 3.08 | -0.01 | -0.32% | 3.07 | 3.11 | 39277 | 1209 | 0.44% |
| 2025-07-11 | 3.12 | 3.09 | -0.05 | -1.59% | 3.08 | 3.14 | 43539 | 1348 | 0.49% |
| 2025-07-10 | 3.07 | 3.14 | 0.09 | 2.95% | 3.05 | 3.14 | 80083 | 2483 | 0.89% |
| 2025-07-09 | 3.06 | 3.05 | -0.01 | -0.33% | 3.05 | 3.09 | 39332 | 1206 | 0.44% |
| 2025-07-08 | 3.07 | 3.06 | -0.01 | -0.33% | 3.05 | 3.09 | 42594 | 1303 | 0.47% |
| 2025-07-07 | 3.10 | 3.07 | -0.03 | -0.97% | 3.06 | 3.10 | 35442 | 1089 | 0.40% |
| 2025-07-04 | 3.08 | 3.10 | 0.01 | 0.32% | 3.07 | 3.11 | 39633 | 1224 | 0.44% |
| 2025-07-03 | 3.10 | 3.09 | -0.03 | -0.96% | 3.08 | 3.14 | 53749 | 1667 | 0.60% |
| 2025-07-02 | 3.18 | 3.12 | -0.05 | -1.58% | 3.10 | 3.20 | 46142 | 1446 | 0.51% |
| 2025-07-01 | 3.17 | 3.17 | 0.04 | 1.28% | 3.13 | 3.22 | 85741 | 2718 | 0.96% |
| 2025-06-30 | 3.07 | 3.13 | 0.10 | 3.30% | 3.06 | 3.13 | 77228 | 2392 | 0.86% |
| 2025-06-27 | 3.06 | 3.03 | -0.01 | -0.33% | 3.02 | 3.06 | 28562 | 868 | 0.32% |
| 2025-06-26 | 3.03 | 3.04 | 0.01 | 0.33% | 3.00 | 3.05 | 63713 | 1927 | 0.71% |
| 2025-06-25 | 2.98 | 3.03 | 0.06 | 2.02% | 2.98 | 3.09 | 50108 | 1518 | 0.56% |
| 2025-06-24 | 2.96 | 2.97 | 0.01 | 0.34% | 2.95 | 2.97 | 37393 | 1107 | 0.42% |
| 2025-06-23 | 2.97 | 2.96 | -0.01 | -0.34% | 2.94 | 2.97 | 38406 | 1134 | 0.43% |
| 2025-06-20 | 2.96 | 2.97 | 0.00 | 0.00% | 2.95 | 2.98 | 29545 | 874 | 0.33% |
| 2025-06-19 | 2.99 | 2.97 | -0.03 | -1.00% | 2.95 | 3.01 | 46238 | 1378 | 0.52% |
| 2025-06-18 | 3.02 | 3.00 | -0.01 | -0.33% | 2.98 | 3.02 | 32924 | 984 | 0.37% |
| 2025-06-17 | 3.02 | 3.01 | -0.02 | -0.66% | 2.98 | 3.02 | 40682 | 1219 | 0.45% |
| 2025-06-16 | 3.00 | 3.03 | 0.00 | 0.00% | 2.98 | 3.04 | 44791 | 1343 | 0.50% |
| 2025-06-13 | 3.05 | 3.03 | 0.01 | 0.33% | 3.02 | 3.09 | 77823 | 2373 | 0.87% |
| 2025-06-12 | 3.00 | 3.02 | 0.00 | 0.00% | 3.00 | 3.06 | 56577 | 1713 | 0.63% |
| 2025-06-11 | 3.00 | 3.02 | 0.06 | 2.03% | 2.98 | 3.04 | 60668 | 1825 | 0.68% |
| 2025-06-10 | 2.96 | 2.96 | 0.00 | 0.00% | 2.94 | 3.00 | 53900 | 1598 | 0.60% |
| 2025-06-09 | 2.99 | 2.96 | -0.04 | -1.33% | 2.95 | 3.00 | 52099 | 1545 | 0.58% |
| 2025-06-06 | 2.97 | 3.00 | 0.01 | 0.33% | 2.94 | 3.01 | 46117 | 1370 | 0.51% |
| 2025-06-05 | 2.99 | 2.99 | 0.00 | 0.00% | 2.95 | 3.01 | 38545 | 1146 | 0.43% |
| 2025-06-04 | 3.01 | 2.99 | -0.02 | -0.66% | 2.98 | 3.03 | 35054 | 1050 | 0.39% |
| 2025-06-03 | 3.04 | 3.01 | -0.01 | -0.33% | 2.97 | 3.07 | 46558 | 1403 | 0.52% |
| 2025-05-30 | 3.00 | 3.02 | 0.03 | 1.00% | 2.94 | 3.03 | 49154 | 1468 | 0.55% |
| 2025-05-29 | 3.03 | 2.99 | -0.02 | -0.66% | 2.99 | 3.11 | 80415 | 2451 | 0.90% |
| 2025-05-28 | 3.05 | 3.01 | -0.05 | -1.63% | 2.93 | 3.07 | 78100 | 2340 | 0.87% |
| 2025-05-27 | 3.14 | 3.06 | -0.08 | -2.55% | 2.98 | 3.14 | 123704 | 3748 | 1.38% |
| 2025-05-26 | 3.13 | 3.14 | 0.01 | 0.32% | 3.11 | 3.16 | 31264 | 978 | 0.35% |
| 2025-05-23 | 3.15 | 3.13 | -0.05 | -1.57% | 3.12 | 3.24 | 56892 | 1800 | 0.63% |
| 2025-05-22 | 3.19 | 3.18 | -0.01 | -0.31% | 3.15 | 3.19 | 33932 | 1074 | 0.38% |
| 2025-05-21 | 3.17 | 3.19 | 0.04 | 1.27% | 3.11 | 3.19 | 58893 | 1853 | 0.66% |
| 2025-05-20 | 3.21 | 3.15 | -0.03 | -0.94% | 3.12 | 3.21 | 65961 | 2080 | 0.74% |
| 2025-05-19 | 3.27 | 3.18 | -0.07 | -2.15% | 3.18 | 3.27 | 52936 | 1696 | 0.59% |
| 2025-05-16 | 3.25 | 3.25 | -0.01 | -0.31% | 3.20 | 3.25 | 40854 | 1318 | 0.46% |
| 2025-05-15 | 3.29 | 3.26 | -0.03 | -0.91% | 3.21 | 3.33 | 101686 | 3320 | 1.13% |
| 2025-05-14 | 3.29 | 3.29 | 0.06 | 1.86% | 3.21 | 3.38 | 194197 | 6400 | 2.17% |
| 2025-05-13 | 3.18 | 3.23 | 0.15 | 4.87% | 3.10 | 3.23 | 216846 | 6904 | 2.42% |
| 2025-05-12 | 3.01 | 3.08 | 0.11 | 3.70% | 3.01 | 3.11 | 86634 | 2657 | 0.97% |
| 2025-05-09 | 3.00 | 2.97 | -0.03 | -1.00% | 2.97 | 3.07 | 57466 | 1728 | 0.64% |
| 2025-05-08 | 2.99 | 3.00 | 0.01 | 0.33% | 2.94 | 3.01 | 47726 | 1424 | 0.53% |
| 2025-05-07 | 3.08 | 2.99 | -0.04 | -1.32% | 2.95 | 3.08 | 74206 | 2214 | 0.83% |
| 2025-05-06 | 3.15 | 3.03 | -0.10 | -3.19% | 2.99 | 3.16 | 122230 | 3720 | 1.36% |
| 2025-04-30 | 3.10 | 3.13 | 0.09 | 2.96% | 3.04 | 3.15 | 80210 | 2475 | 0.89% |
| 2025-04-29 | 3.03 | 3.04 | -0.07 | -2.25% | 3.03 | 3.14 | 80936 | 2498 | 0.90% |
| 2025-04-28 | 3.17 | 3.11 | -0.03 | -0.96% | 3.07 | 3.23 | 101835 | 3184 | 1.14% |
| 2025-04-25 | 3.10 | 3.14 | 0.05 | 1.62% | 3.10 | 3.23 | 122618 | 3895 | 1.37% |
| 2025-04-24 | 2.97 | 3.09 | 0.12 | 4.04% | 2.97 | 3.12 | 130558 | 4015 | 1.46% |