致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.02 | 2.00 | -0.03 | -1.48% | 1.98 | 2.03 | 60034 | 1202 | 0.67% |
| 2024-11-20 | 2.00 | 2.03 | 0.04 | 2.01% | 1.95 | 2.05 | 73730 | 1485 | 0.82% |
| 2024-11-19 | 1.98 | 1.99 | 0.00 | 0.00% | 1.92 | 2.04 | 110588 | 2174 | 1.23% |
| 2024-11-18 | 2.10 | 1.99 | -0.10 | -4.78% | 1.99 | 2.10 | 123564 | 2471 | 1.38% |
| 2024-11-15 | 2.14 | 2.09 | -0.11 | -5.00% | 2.09 | 2.16 | 158332 | 3326 | 1.77% |
| 2024-11-14 | 2.13 | 2.20 | 0.07 | 3.29% | 2.08 | 2.24 | 304402 | 6651 | 3.39% |
| 2024-11-13 | 2.25 | 2.13 | -0.02 | -0.93% | 2.09 | 2.26 | 446607 | 9862 | 4.98% |
| 2024-11-12 | 2.15 | 2.15 | 0.10 | 4.88% | 2.15 | 2.15 | 12903 | 277 | 0.14% |
| 2024-11-11 | 2.05 | 2.05 | 0.10 | 5.13% | 2.02 | 2.05 | 51254 | 1050 | 0.57% |
| 2024-11-08 | 1.93 | 1.95 | 0.09 | 4.84% | 1.91 | 1.95 | 199339 | 3878 | 2.22% |
| 2024-11-07 | 1.77 | 1.86 | 0.09 | 5.08% | 1.75 | 1.86 | 103542 | 1900 | 1.15% |
| 2024-11-06 | 1.75 | 1.77 | 0.03 | 1.72% | 1.74 | 1.79 | 142175 | 2508 | 1.59% |
| 2024-11-05 | 1.70 | 1.74 | 0.04 | 2.35% | 1.69 | 1.75 | 127927 | 2216 | 1.43% |
| 2024-11-04 | 1.66 | 1.70 | 0.05 | 3.03% | 1.63 | 1.70 | 101259 | 1700 | 1.13% |
| 2024-11-01 | 1.71 | 1.65 | -0.08 | -4.62% | 1.64 | 1.72 | 172321 | 2869 | 1.92% |
| 2024-10-31 | 1.76 | 1.73 | -0.06 | -3.35% | 1.70 | 1.76 | 169572 | 2933 | 1.89% |
| 2024-10-30 | 1.70 | 1.79 | 0.08 | 4.68% | 1.69 | 1.80 | 201090 | 3538 | 2.24% |
| 2024-10-29 | 1.72 | 1.71 | -0.01 | -0.58% | 1.68 | 1.73 | 139890 | 2380 | 1.56% |
| 2024-10-28 | 1.65 | 1.72 | 0.07 | 4.24% | 1.64 | 1.72 | 165735 | 2811 | 1.85% |
| 2024-10-25 | 1.67 | 1.65 | -0.01 | -0.60% | 1.62 | 1.68 | 130335 | 2146 | 1.45% |
| 2024-10-24 | 1.63 | 1.66 | 0.04 | 2.47% | 1.62 | 1.69 | 133217 | 2208 | 1.49% |
| 2024-10-23 | 1.61 | 1.62 | 0.00 | 0.00% | 1.60 | 1.65 | 88485 | 1438 | 0.99% |
| 2024-10-22 | 1.59 | 1.62 | 0.02 | 1.25% | 1.58 | 1.62 | 101918 | 1631 | 1.14% |
| 2024-10-21 | 1.65 | 1.60 | -0.05 | -3.03% | 1.59 | 1.65 | 115568 | 1871 | 1.29% |
| 2024-10-18 | 1.64 | 1.65 | 0.01 | 0.61% | 1.63 | 1.66 | 102946 | 1690 | 1.15% |
| 2024-10-17 | 1.66 | 1.64 | -0.03 | -1.80% | 1.64 | 1.66 | 60834 | 1001 | 0.68% |
| 2024-10-16 | 1.65 | 1.67 | 0.02 | 1.21% | 1.64 | 1.68 | 62601 | 1039 | 0.70% |
| 2024-10-15 | 1.65 | 1.65 | -0.02 | -1.20% | 1.64 | 1.67 | 64057 | 1057 | 0.71% |
| 2024-10-14 | 1.63 | 1.67 | 0.06 | 3.73% | 1.62 | 1.69 | 85150 | 1405 | 0.95% |
| 2024-10-11 | 1.61 | 1.61 | 0.00 | 0.00% | 1.61 | 1.68 | 109392 | 1799 | 1.22% |
| 2024-10-10 | 1.66 | 1.61 | -0.05 | -3.01% | 1.61 | 1.66 | 136567 | 2228 | 1.52% |
| 2024-10-09 | 1.75 | 1.66 | -0.09 | -5.14% | 1.66 | 1.76 | 204858 | 3457 | 2.28% |
| 2024-10-08 | 1.83 | 1.75 | -0.02 | -1.13% | 1.74 | 1.86 | 358174 | 6391 | 3.99% |
| 2024-09-30 | 1.74 | 1.77 | -0.01 | -0.56% | 1.69 | 1.82 | 436558 | 7537 | 4.87% |
| 2024-09-27 | 1.85 | 1.78 | -0.06 | -3.26% | 1.75 | 1.88 | 156641 | 2801 | 1.75% |
| 2024-09-26 | 1.76 | 1.84 | 0.08 | 4.55% | 1.74 | 1.85 | 80809 | 1456 | 0.90% |
| 2024-09-25 | 1.77 | 1.76 | 0.02 | 1.15% | 1.73 | 1.77 | 54646 | 957 | 0.61% |
| 2024-09-24 | 1.73 | 1.74 | 0.01 | 0.58% | 1.70 | 1.75 | 53603 | 928 | 0.60% |
| 2024-09-23 | 1.76 | 1.73 | -0.01 | -0.57% | 1.70 | 1.77 | 42663 | 734 | 0.48% |
| 2024-09-20 | 1.72 | 1.74 | 0.02 | 1.16% | 1.70 | 1.76 | 58358 | 1011 | 0.65% |
| 2024-09-19 | 1.65 | 1.72 | 0.08 | 4.88% | 1.63 | 1.72 | 59775 | 1008 | 0.67% |
| 2024-09-18 | 1.61 | 1.64 | 0.05 | 3.14% | 1.58 | 1.64 | 49547 | 794 | 0.55% |
| 2024-09-13 | 1.66 | 1.59 | -0.05 | -3.05% | 1.59 | 1.67 | 34370 | 560 | 0.38% |
| 2024-09-12 | 1.64 | 1.64 | 0.00 | 0.00% | 1.63 | 1.66 | 32568 | 534 | 0.36% |
| 2024-09-11 | 1.63 | 1.64 | 0.02 | 1.23% | 1.59 | 1.64 | 30880 | 500 | 0.34% |
| 2024-09-10 | 1.69 | 1.62 | -0.09 | -5.26% | 1.62 | 1.70 | 92760 | 1519 | 1.03% |
| 2024-09-09 | 1.70 | 1.71 | -0.01 | -0.58% | 1.67 | 1.76 | 64695 | 1103 | 0.72% |
| 2024-09-06 | 1.81 | 1.72 | -0.03 | -1.71% | 1.71 | 1.83 | 158042 | 2791 | 1.76% |
| 2024-09-05 | 1.69 | 1.75 | 0.08 | 4.79% | 1.67 | 1.75 | 57306 | 990 | 0.64% |
| 2024-09-04 | 1.72 | 1.67 | -0.04 | -2.34% | 1.66 | 1.73 | 105700 | 1787 | 1.18% |
| 2024-09-03 | 1.63 | 1.71 | 0.08 | 4.91% | 1.63 | 1.71 | 154975 | 2622 | 1.73% |
| 2024-09-02 | 1.59 | 1.63 | 0.02 | 1.24% | 1.59 | 1.64 | 87609 | 1419 | 0.98% |
| 2024-08-30 | 1.59 | 1.61 | 0.02 | 1.26% | 1.57 | 1.62 | 56012 | 893 | 0.62% |
| 2024-08-29 | 1.64 | 1.59 | -0.05 | -3.05% | 1.56 | 1.64 | 108662 | 1722 | 1.21% |
| 2024-08-28 | 1.55 | 1.64 | 0.08 | 5.13% | 1.54 | 1.64 | 121710 | 1974 | 1.36% |
| 2024-08-27 | 1.58 | 1.56 | -0.01 | -0.64% | 1.54 | 1.59 | 19324 | 300 | 0.22% |
| 2024-08-26 | 1.56 | 1.57 | 0.02 | 1.29% | 1.53 | 1.58 | 26244 | 409 | 0.29% |
| 2024-08-23 | 1.56 | 1.55 | 0.00 | 0.00% | 1.53 | 1.57 | 23547 | 364 | 0.26% |
| 2024-08-22 | 1.58 | 1.55 | -0.03 | -1.90% | 1.54 | 1.60 | 29389 | 462 | 0.33% |
| 2024-08-21 | 1.55 | 1.58 | 0.02 | 1.28% | 1.54 | 1.59 | 21412 | 337 | 0.24% |
| 2024-08-20 | 1.55 | 1.56 | 0.00 | 0.00% | 1.53 | 1.56 | 23145 | 358 | 0.26% |
| 2024-08-19 | 1.56 | 1.56 | -0.01 | -0.64% | 1.55 | 1.57 | 18064 | 281 | 0.20% |
| 2024-08-16 | 1.59 | 1.57 | -0.03 | -1.88% | 1.55 | 1.59 | 24517 | 384 | 0.27% |
| 2024-08-15 | 1.63 | 1.60 | 0.00 | 0.00% | 1.58 | 1.63 | 28279 | 450 | 0.32% |
| 2024-08-14 | 1.56 | 1.60 | 0.03 | 1.91% | 1.56 | 1.64 | 37469 | 600 | 0.42% |