当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.05 | 4.97 | -0.06 | -1.19% | 4.97 | 5.09 | 91570 | 4591 | 0.84% |
| 2026-03-19 | 5.18 | 5.03 | -0.15 | -2.90% | 5.01 | 5.20 | 123678 | 6267 | 1.14% |
| 2026-03-18 | 5.07 | 5.18 | 0.11 | 2.17% | 5.07 | 5.19 | 97678 | 5015 | 0.90% |
| 2026-03-17 | 5.01 | 5.07 | 0.06 | 1.20% | 5.00 | 5.18 | 109991 | 5588 | 1.01% |
| 2026-03-16 | 5.09 | 5.01 | -0.05 | -0.99% | 4.97 | 5.09 | 101414 | 5068 | 0.93% |
| 2026-03-13 | 5.12 | 5.06 | -0.07 | -1.36% | 5.04 | 5.20 | 120909 | 6151 | 1.11% |
| 2026-03-12 | 5.03 | 5.13 | 0.12 | 2.40% | 5.00 | 5.20 | 127834 | 6538 | 1.18% |
| 2026-03-11 | 5.06 | 5.01 | 0.01 | 0.20% | 4.94 | 5.06 | 89836 | 4492 | 0.83% |
| 2026-03-10 | 4.99 | 5.00 | 0.01 | 0.20% | 4.96 | 5.08 | 72024 | 3609 | 0.66% |
| 2026-03-09 | 4.91 | 4.99 | 0.12 | 2.46% | 4.79 | 5.05 | 110556 | 5429 | 1.02% |
| 2026-03-06 | 4.82 | 4.87 | 0.05 | 1.04% | 4.78 | 4.95 | 101278 | 4963 | 0.93% |
| 2026-03-05 | 4.95 | 4.82 | -0.05 | -1.03% | 4.81 | 4.95 | 122937 | 5967 | 1.13% |
| 2026-03-04 | 4.84 | 4.87 | -0.01 | -0.20% | 4.79 | 4.96 | 129555 | 6334 | 1.19% |
| 2026-03-03 | 5.05 | 4.88 | -0.18 | -3.56% | 4.81 | 5.13 | 168219 | 8371 | 1.55% |
| 2026-03-02 | 5.01 | 5.06 | 0.01 | 0.20% | 4.98 | 5.25 | 168428 | 8639 | 1.55% |
| 2026-02-27 | 4.79 | 5.05 | 0.23 | 4.77% | 4.79 | 5.06 | 212560 | 10595 | 1.95% |
| 2026-02-26 | 4.81 | 4.82 | 0.02 | 0.42% | 4.78 | 4.86 | 63513 | 3059 | 0.58% |
| 2026-02-25 | 4.75 | 4.80 | 0.06 | 1.27% | 4.71 | 4.82 | 79966 | 3802 | 0.74% |
| 2026-02-24 | 4.65 | 4.74 | 0.10 | 2.16% | 4.65 | 4.75 | 76860 | 3617 | 0.71% |
| 2026-02-13 | 4.62 | 4.64 | 0.03 | 0.65% | 4.62 | 4.70 | 57506 | 2675 | 0.53% |
| 2026-02-12 | 4.72 | 4.61 | -0.11 | -2.33% | 4.60 | 4.72 | 85765 | 3994 | 0.79% |
| 2026-02-11 | 4.69 | 4.72 | 0.01 | 0.21% | 4.63 | 4.72 | 72935 | 3403 | 0.67% |
| 2026-02-10 | 4.62 | 4.71 | 0.09 | 1.95% | 4.60 | 4.75 | 94853 | 4421 | 0.87% |
| 2026-02-09 | 4.72 | 4.62 | -0.06 | -1.28% | 4.60 | 4.74 | 92792 | 4327 | 0.85% |
| 2026-02-06 | 4.73 | 4.68 | -0.05 | -1.06% | 4.66 | 4.73 | 74677 | 3497 | 0.69% |
| 2026-02-05 | 4.68 | 4.73 | 0.03 | 0.64% | 4.66 | 4.76 | 94987 | 4465 | 0.87% |
| 2026-02-04 | 4.75 | 4.70 | -0.06 | -1.26% | 4.66 | 4.79 | 112939 | 5334 | 1.04% |
| 2026-02-03 | 4.76 | 4.76 | 0.00 | 0.00% | 4.75 | 4.88 | 116199 | 5586 | 1.07% |
| 2026-02-02 | 4.92 | 4.76 | -0.16 | -3.25% | 4.72 | 4.96 | 185949 | 8924 | 1.71% |
| 2026-01-30 | 4.69 | 4.92 | 0.23 | 4.90% | 4.66 | 4.92 | 272861 | 13123 | 2.51% |
| 2026-01-29 | 4.93 | 4.69 | -0.25 | -5.06% | 4.69 | 5.05 | 212772 | 10535 | 1.96% |
| 2026-01-28 | 4.85 | 4.94 | 0.09 | 1.86% | 4.81 | 4.99 | 129389 | 6343 | 1.19% |
| 2026-01-27 | 4.81 | 4.85 | 0.04 | 0.83% | 4.74 | 4.92 | 120119 | 5796 | 1.10% |
| 2026-01-26 | 4.77 | 4.81 | 0.04 | 0.84% | 4.71 | 4.89 | 133592 | 6418 | 1.23% |
| 2026-01-23 | 4.75 | 4.77 | 0.02 | 0.42% | 4.71 | 4.98 | 237661 | 11500 | 2.19% |
| 2026-01-22 | 4.67 | 4.75 | 0.14 | 3.04% | 4.60 | 4.75 | 132608 | 6196 | 1.22% |
| 2026-01-21 | 4.63 | 4.61 | 0.01 | 0.22% | 4.59 | 4.75 | 136850 | 6382 | 1.26% |
| 2026-01-20 | 4.73 | 4.60 | -0.08 | -1.71% | 4.58 | 4.81 | 191214 | 8951 | 1.76% |
| 2026-01-19 | 4.44 | 4.68 | 0.22 | 4.93% | 4.43 | 4.68 | 186664 | 8528 | 1.72% |
| 2026-01-16 | 4.36 | 4.46 | 0.13 | 3.00% | 4.33 | 4.50 | 164811 | 7305 | 1.52% |
| 2026-01-15 | 4.25 | 4.33 | 0.08 | 1.88% | 4.23 | 4.33 | 94490 | 4059 | 0.87% |
| 2026-01-14 | 4.22 | 4.25 | -0.01 | -0.23% | 4.21 | 4.32 | 94492 | 4028 | 0.87% |
| 2026-01-13 | 4.21 | 4.26 | 0.06 | 1.43% | 4.13 | 4.27 | 125361 | 5269 | 1.15% |
| 2026-01-12 | 4.33 | 4.20 | -0.13 | -3.00% | 4.20 | 4.35 | 123380 | 5237 | 1.13% |
| 2026-01-09 | 4.29 | 4.33 | 0.03 | 0.70% | 4.26 | 4.36 | 77216 | 3315 | 0.71% |
| 2026-01-08 | 4.31 | 4.30 | 0.02 | 0.47% | 4.25 | 4.32 | 74122 | 3176 | 0.68% |
| 2026-01-07 | 4.36 | 4.28 | -0.07 | -1.61% | 4.26 | 4.36 | 101479 | 4348 | 0.93% |
| 2026-01-06 | 4.38 | 4.35 | -0.05 | -1.14% | 4.32 | 4.40 | 132235 | 5737 | 1.22% |
| 2026-01-05 | 4.48 | 4.40 | -0.09 | -2.00% | 4.39 | 4.53 | 121251 | 5374 | 1.11% |
| 2025-12-31 | 4.40 | 4.49 | 0.06 | 1.35% | 4.38 | 4.49 | 70277 | 3113 | 0.65% |
| 2025-12-30 | 4.39 | 4.43 | 0.02 | 0.45% | 4.36 | 4.47 | 112635 | 4961 | 1.04% |
| 2025-12-29 | 4.33 | 4.41 | 0.12 | 2.80% | 4.30 | 4.49 | 198386 | 8753 | 1.82% |
| 2025-12-26 | 4.28 | 4.29 | 0.03 | 0.70% | 4.24 | 4.33 | 117410 | 5036 | 1.08% |
| 2025-12-25 | 4.37 | 4.26 | -0.09 | -2.07% | 4.21 | 4.39 | 111398 | 4751 | 1.02% |
| 2025-12-24 | 4.31 | 4.35 | 0.04 | 0.93% | 4.30 | 4.50 | 235341 | 10304 | 2.16% |
| 2025-12-23 | 4.28 | 4.31 | 0.21 | 5.12% | 4.16 | 4.31 | 134778 | 5781 | 1.24% |
| 2025-12-19 | 4.07 | 4.10 | 0.04 | 0.99% | 4.04 | 4.12 | 48339 | 1973 | 0.44% |
| 2025-12-18 | 4.05 | 4.06 | 0.01 | 0.25% | 4.03 | 4.08 | 30984 | 1254 | 0.28% |
| 2025-12-17 | 4.06 | 4.05 | 0.00 | 0.00% | 4.02 | 4.06 | 46870 | 1893 | 0.43% |
| 2025-12-16 | 4.11 | 4.05 | -0.03 | -0.74% | 4.04 | 4.11 | 35751 | 1450 | 0.33% |
| 2025-12-15 | 4.08 | 4.08 | 0.00 | 0.00% | 4.06 | 4.15 | 32639 | 1333 | 0.30% |
| 2025-12-12 | 4.12 | 4.08 | -0.04 | -0.97% | 4.06 | 4.13 | 39817 | 1628 | 0.37% |