当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 48.75 | 48.15 | 0.30 | 0.63% | 48.15 | 50.37 | 141258 | 69487 | 1.55% |
| 2026-03-19 | 48.84 | 47.85 | -1.95 | -3.92% | 47.33 | 48.89 | 117061 | 56244 | 1.28% |
| 2026-03-18 | 50.98 | 49.80 | -0.75 | -1.48% | 48.97 | 51.50 | 103194 | 51264 | 1.13% |
| 2026-03-17 | 52.73 | 50.55 | -2.18 | -4.13% | 50.50 | 53.60 | 103270 | 53440 | 1.13% |
| 2026-03-16 | 53.86 | 52.73 | -1.28 | -2.37% | 51.66 | 54.10 | 114801 | 60381 | 1.26% |
| 2026-03-13 | 53.55 | 54.01 | 0.46 | 0.86% | 53.33 | 55.99 | 169804 | 93080 | 1.86% |
| 2026-03-12 | 53.78 | 53.55 | -0.20 | -0.37% | 52.50 | 54.10 | 122174 | 64999 | 1.34% |
| 2026-03-11 | 52.31 | 53.75 | 1.15 | 2.19% | 52.00 | 54.39 | 159349 | 85561 | 1.75% |
| 2026-03-10 | 53.20 | 52.60 | 0.40 | 0.77% | 52.26 | 54.10 | 133918 | 71070 | 1.47% |
| 2026-03-09 | 50.11 | 52.20 | 0.67 | 1.30% | 48.50 | 52.24 | 162660 | 81747 | 1.78% |
| 2026-03-06 | 52.00 | 51.53 | -0.87 | -1.66% | 51.23 | 52.26 | 109300 | 56512 | 1.20% |
| 2026-03-05 | 53.53 | 52.40 | -0.36 | -0.68% | 51.88 | 53.60 | 110011 | 57983 | 1.21% |
| 2026-03-04 | 52.52 | 52.76 | -0.22 | -0.42% | 51.80 | 53.75 | 133285 | 70251 | 1.46% |
| 2026-03-03 | 55.60 | 52.98 | -3.13 | -5.58% | 52.80 | 56.60 | 185700 | 100033 | 2.04% |
| 2026-03-02 | 56.90 | 56.11 | -1.28 | -2.23% | 54.68 | 57.00 | 179738 | 100162 | 1.97% |
| 2026-02-27 | 56.00 | 57.39 | 1.05 | 1.86% | 55.81 | 58.26 | 158829 | 90456 | 1.74% |
| 2026-02-26 | 57.42 | 56.34 | -0.77 | -1.35% | 56.12 | 59.27 | 232580 | 133797 | 2.55% |
| 2026-02-25 | 55.00 | 57.11 | 3.11 | 5.76% | 54.21 | 57.50 | 221421 | 124867 | 2.43% |
| 2026-02-24 | 55.36 | 54.00 | -0.81 | -1.48% | 53.95 | 56.14 | 152458 | 83327 | 1.67% |
| 2026-02-13 | 54.00 | 54.81 | -0.58 | -1.05% | 53.70 | 55.35 | 129082 | 70509 | 1.41% |
| 2026-02-12 | 55.59 | 55.39 | 0.33 | 0.60% | 55.19 | 57.14 | 194930 | 109337 | 2.14% |
| 2026-02-11 | 51.36 | 55.06 | 4.40 | 8.69% | 51.00 | 55.99 | 276818 | 149817 | 3.03% |
| 2026-02-10 | 51.90 | 50.66 | -1.14 | -2.20% | 50.47 | 51.90 | 73714 | 37518 | 0.81% |
| 2026-02-09 | 52.00 | 51.80 | 0.62 | 1.21% | 51.51 | 52.48 | 81966 | 42531 | 0.90% |
| 2026-02-06 | 49.77 | 51.18 | 0.67 | 1.33% | 48.95 | 52.27 | 135158 | 68851 | 1.48% |
| 2026-02-05 | 52.80 | 50.51 | -2.75 | -5.16% | 49.95 | 52.83 | 139359 | 70899 | 1.53% |
| 2026-02-04 | 53.35 | 53.26 | 0.34 | 0.64% | 52.41 | 54.22 | 121899 | 64726 | 1.34% |
| 2026-02-03 | 53.20 | 52.92 | 1.33 | 2.58% | 51.96 | 53.30 | 152625 | 80353 | 1.67% |
| 2026-02-02 | 53.61 | 51.59 | -3.18 | -5.81% | 51.26 | 54.48 | 233304 | 123174 | 2.56% |
| 2026-01-30 | 58.01 | 54.77 | -4.72 | -7.93% | 53.48 | 58.40 | 329488 | 182372 | 3.61% |
| 2026-01-29 | 56.05 | 59.49 | 2.95 | 5.22% | 55.21 | 61.00 | 393238 | 232219 | 4.31% |
| 2026-01-28 | 55.86 | 56.54 | 0.37 | 0.66% | 55.06 | 57.18 | 215397 | 121128 | 2.36% |
| 2026-01-27 | 56.80 | 56.17 | -1.52 | -2.63% | 54.65 | 57.60 | 198652 | 111026 | 2.18% |
| 2026-01-26 | 58.52 | 57.69 | -0.20 | -0.35% | 57.39 | 61.08 | 270213 | 159324 | 2.96% |
| 2026-01-23 | 53.40 | 57.89 | 4.53 | 8.49% | 53.40 | 59.49 | 352163 | 199872 | 3.86% |
| 2026-01-22 | 54.00 | 53.36 | -0.55 | -1.02% | 52.80 | 54.22 | 103979 | 55319 | 1.14% |
| 2026-01-21 | 52.50 | 53.91 | 0.92 | 1.74% | 52.25 | 54.17 | 139616 | 74845 | 1.53% |
| 2026-01-20 | 54.21 | 52.99 | -0.71 | -1.32% | 51.85 | 54.51 | 167545 | 88489 | 1.84% |
| 2026-01-19 | 54.36 | 53.70 | -0.57 | -1.05% | 53.14 | 55.33 | 140564 | 75819 | 1.54% |
| 2026-01-16 | 55.84 | 54.27 | -1.42 | -2.55% | 54.21 | 56.21 | 244651 | 134946 | 2.68% |
| 2026-01-15 | 54.01 | 55.69 | 3.81 | 7.34% | 54.01 | 58.80 | 439928 | 247140 | 4.82% |
| 2026-01-14 | 52.53 | 51.88 | -0.91 | -1.72% | 50.76 | 53.28 | 250977 | 130742 | 2.75% |
| 2026-01-13 | 53.55 | 52.79 | -0.99 | -1.84% | 52.35 | 54.16 | 208722 | 111024 | 2.29% |
| 2026-01-12 | 54.96 | 53.78 | -0.30 | -0.55% | 52.20 | 55.48 | 235542 | 125804 | 2.58% |
| 2026-01-09 | 53.58 | 54.08 | 0.18 | 0.33% | 53.36 | 54.80 | 228870 | 123832 | 2.51% |
| 2026-01-08 | 55.98 | 53.90 | -3.25 | -5.69% | 53.11 | 56.50 | 336061 | 182619 | 3.68% |
| 2026-01-07 | 53.05 | 57.15 | 6.11 | 11.97% | 53.01 | 60.00 | 486374 | 280754 | 5.33% |
| 2026-01-06 | 47.11 | 51.04 | 4.39 | 9.41% | 47.10 | 51.79 | 363335 | 181961 | 3.98% |
| 2026-01-05 | 46.51 | 46.65 | 0.32 | 0.69% | 45.93 | 46.95 | 134381 | 62514 | 1.47% |
| 2025-12-31 | 45.96 | 46.33 | 0.58 | 1.27% | 45.45 | 46.92 | 170016 | 78922 | 1.86% |
| 2025-12-30 | 43.90 | 45.75 | 1.30 | 2.92% | 43.18 | 46.37 | 171731 | 77874 | 1.88% |
| 2025-12-29 | 45.01 | 44.45 | -1.10 | -2.41% | 44.40 | 45.55 | 119567 | 53557 | 1.31% |
| 2025-12-26 | 45.99 | 45.55 | 0.51 | 1.13% | 44.65 | 46.29 | 166264 | 75492 | 1.82% |
| 2025-12-25 | 45.39 | 45.04 | -0.73 | -1.59% | 44.50 | 45.50 | 134785 | 60628 | 1.48% |
| 2025-12-24 | 43.74 | 45.77 | 3.45 | 8.15% | 43.39 | 46.27 | 286451 | 129504 | 3.14% |
| 2025-12-23 | 41.75 | 42.32 | 0.79 | 1.90% | 41.44 | 42.95 | 132680 | 56080 | 1.45% |
| 2025-12-22 | 41.63 | 41.53 | 0.53 | 1.29% | 41.29 | 42.60 | 128055 | 53675 | 1.40% |
| 2025-12-19 | 40.36 | 41.00 | 0.89 | 2.22% | 40.00 | 41.22 | 112209 | 45766 | 1.23% |
| 2025-12-18 | 40.75 | 40.11 | -0.76 | -1.86% | 40.06 | 41.11 | 91305 | 36971 | 1.00% |
| 2025-12-17 | 39.38 | 40.87 | 1.49 | 3.78% | 39.29 | 41.20 | 141837 | 57121 | 1.55% |
| 2025-12-16 | 39.09 | 39.38 | 0.21 | 0.54% | 38.30 | 39.57 | 121745 | 47275 | 1.33% |
| 2025-12-15 | 40.07 | 39.17 | -0.93 | -2.32% | 39.12 | 40.09 | 97401 | 38488 | 1.07% |
| 2025-12-12 | 40.16 | 40.10 | 0.38 | 0.96% | 39.11 | 40.16 | 113998 | 45192 | 1.25% |