当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 29.09 | 28.38 | -0.72 | -2.47% | 28.30 | 29.45 | 739605 | 213489 | 2.13% |
| 2026-03-19 | 30.36 | 29.10 | -1.84 | -5.95% | 28.90 | 30.72 | 960921 | 284633 | 2.77% |
| 2026-03-18 | 31.70 | 30.94 | -0.97 | -3.04% | 30.38 | 32.00 | 750735 | 231661 | 2.16% |
| 2026-03-17 | 33.96 | 31.91 | -1.94 | -5.73% | 31.73 | 34.62 | 692238 | 227083 | 2.00% |
| 2026-03-16 | 35.00 | 33.85 | -0.90 | -2.59% | 32.40 | 35.64 | 796908 | 269020 | 2.30% |
| 2026-03-13 | 35.34 | 34.75 | -0.49 | -1.39% | 34.53 | 36.50 | 747116 | 265471 | 2.15% |
| 2026-03-12 | 34.07 | 35.24 | 1.59 | 4.73% | 33.74 | 35.87 | 875154 | 307726 | 2.52% |
| 2026-03-11 | 33.21 | 33.65 | 0.89 | 2.72% | 32.80 | 33.89 | 512394 | 170971 | 1.48% |
| 2026-03-10 | 32.50 | 32.76 | -0.84 | -2.50% | 32.30 | 33.10 | 532671 | 174088 | 1.54% |
| 2026-03-09 | 34.78 | 33.60 | 0.02 | 0.06% | 33.40 | 35.41 | 922609 | 314526 | 2.66% |
| 2026-03-06 | 34.06 | 33.58 | -1.88 | -5.30% | 32.98 | 34.25 | 756242 | 254367 | 2.18% |
| 2026-03-05 | 35.00 | 35.46 | 1.22 | 3.56% | 34.51 | 36.11 | 1035044 | 365937 | 2.98% |
| 2026-03-04 | 33.30 | 34.24 | 1.78 | 5.48% | 33.18 | 35.20 | 1226017 | 420173 | 3.54% |
| 2026-03-03 | 33.13 | 32.46 | -0.39 | -1.19% | 32.02 | 33.97 | 1303110 | 430311 | 3.76% |
| 2026-03-02 | 31.70 | 32.85 | 1.65 | 5.29% | 30.68 | 33.06 | 1148768 | 365807 | 3.31% |
| 2026-02-27 | 30.71 | 31.20 | 0.21 | 0.68% | 30.65 | 31.98 | 503168 | 157434 | 1.45% |
| 2026-02-26 | 31.70 | 30.99 | -0.37 | -1.18% | 30.77 | 31.70 | 440522 | 136661 | 1.27% |
| 2026-02-25 | 30.60 | 31.36 | 0.98 | 3.23% | 30.41 | 31.70 | 601680 | 187769 | 1.73% |
| 2026-02-24 | 30.78 | 30.38 | 0.18 | 0.60% | 30.24 | 31.06 | 456851 | 139738 | 1.32% |
| 2026-02-13 | 30.82 | 30.20 | -1.04 | -3.33% | 29.97 | 31.08 | 623088 | 189528 | 1.80% |
| 2026-02-12 | 31.98 | 31.24 | -0.80 | -2.50% | 31.20 | 32.32 | 464519 | 146764 | 1.34% |
| 2026-02-11 | 31.53 | 32.04 | 0.43 | 1.36% | 31.53 | 32.43 | 358439 | 114874 | 1.03% |
| 2026-02-10 | 31.77 | 31.61 | -0.09 | -0.28% | 31.37 | 32.08 | 321281 | 101685 | 0.93% |
| 2026-02-09 | 32.25 | 31.70 | 0.00 | 0.00% | 31.45 | 32.26 | 419948 | 133208 | 1.21% |
| 2026-02-06 | 30.93 | 31.70 | 0.21 | 0.67% | 30.60 | 32.60 | 563369 | 179900 | 1.62% |
| 2026-02-05 | 32.31 | 31.49 | -1.31 | -3.99% | 30.64 | 32.75 | 705888 | 221287 | 2.04% |
| 2026-02-04 | 32.92 | 32.80 | 0.26 | 0.80% | 32.41 | 33.34 | 554030 | 181924 | 1.60% |
| 2026-02-03 | 33.09 | 32.54 | 0.32 | 0.99% | 31.37 | 33.37 | 923076 | 296525 | 2.66% |
| 2026-02-02 | 32.00 | 32.22 | -1.42 | -4.22% | 31.82 | 34.31 | 1256780 | 413643 | 3.62% |
| 2026-01-30 | 35.61 | 33.64 | -3.36 | -9.08% | 33.30 | 35.74 | 1300277 | 442553 | 3.75% |
| 2026-01-29 | 37.00 | 37.00 | 0.67 | 1.84% | 35.01 | 38.23 | 1421490 | 522420 | 4.10% |
| 2026-01-28 | 33.38 | 36.33 | 3.30 | 9.99% | 33.00 | 36.33 | 1148853 | 402374 | 3.31% |
| 2026-01-27 | 33.10 | 33.03 | -0.56 | -1.67% | 32.46 | 33.95 | 793216 | 263271 | 2.29% |
| 2026-01-26 | 33.00 | 33.59 | 0.95 | 2.91% | 33.00 | 34.08 | 1019364 | 342258 | 2.94% |
| 2026-01-23 | 32.90 | 32.64 | -0.06 | -0.18% | 31.59 | 33.06 | 759953 | 246273 | 2.19% |
| 2026-01-22 | 32.68 | 32.70 | -0.16 | -0.49% | 32.21 | 32.97 | 455070 | 148394 | 1.31% |
| 2026-01-21 | 33.00 | 32.86 | -0.45 | -1.35% | 32.17 | 33.30 | 608876 | 198908 | 1.76% |
| 2026-01-20 | 33.04 | 33.31 | 0.33 | 1.00% | 32.40 | 33.86 | 754014 | 250631 | 2.17% |
| 2026-01-19 | 32.51 | 32.98 | 0.52 | 1.60% | 31.70 | 33.11 | 702773 | 229522 | 2.03% |
| 2026-01-16 | 33.31 | 32.46 | -0.70 | -2.11% | 32.37 | 34.30 | 821972 | 272886 | 2.37% |
| 2026-01-15 | 32.79 | 33.16 | 0.47 | 1.44% | 32.32 | 34.52 | 1090013 | 363967 | 3.14% |
| 2026-01-14 | 33.53 | 32.69 | -0.52 | -1.57% | 32.48 | 33.90 | 1017174 | 335509 | 2.93% |
| 2026-01-13 | 32.86 | 33.21 | -0.03 | -0.09% | 32.66 | 34.36 | 954002 | 319354 | 2.75% |
| 2026-01-12 | 34.25 | 33.24 | -0.29 | -0.86% | 32.80 | 34.56 | 708021 | 237461 | 2.04% |
| 2026-01-09 | 32.70 | 33.53 | 0.39 | 1.18% | 32.70 | 34.19 | 573551 | 193271 | 1.65% |
| 2026-01-08 | 33.19 | 33.14 | -0.64 | -1.89% | 32.88 | 34.20 | 721901 | 240505 | 2.08% |
| 2026-01-07 | 34.85 | 33.78 | -1.12 | -3.21% | 33.60 | 34.85 | 785101 | 268037 | 2.26% |
| 2026-01-06 | 34.30 | 34.90 | 1.12 | 3.32% | 33.40 | 35.85 | 900444 | 310466 | 2.60% |
| 2026-01-05 | 34.01 | 33.78 | 0.94 | 2.86% | 32.98 | 34.71 | 719433 | 244129 | 2.07% |
| 2025-12-31 | 31.62 | 32.84 | 1.19 | 3.76% | 31.36 | 33.00 | 585041 | 188899 | 1.69% |
| 2025-12-30 | 29.00 | 31.65 | 2.02 | 6.82% | 28.90 | 31.73 | 611793 | 188131 | 1.76% |
| 2025-12-29 | 30.76 | 29.63 | -0.87 | -2.85% | 29.41 | 31.17 | 550993 | 166033 | 1.59% |
| 2025-12-26 | 29.93 | 30.50 | 0.88 | 2.97% | 29.70 | 31.00 | 513454 | 155978 | 1.48% |
| 2025-12-25 | 29.42 | 29.62 | -0.34 | -1.13% | 28.98 | 29.77 | 261629 | 76875 | 0.75% |
| 2025-12-24 | 29.45 | 29.96 | 0.52 | 1.77% | 28.88 | 30.28 | 406206 | 120543 | 1.17% |
| 2025-12-23 | 29.00 | 29.44 | 0.06 | 0.20% | 28.73 | 30.15 | 438370 | 129185 | 1.26% |
| 2025-12-22 | 29.28 | 29.38 | 0.15 | 0.51% | 29.06 | 29.96 | 517712 | 152637 | 1.49% |
| 2025-12-19 | 27.59 | 29.23 | 1.78 | 6.48% | 27.11 | 29.40 | 591992 | 169711 | 1.71% |
| 2025-12-18 | 27.52 | 27.45 | -0.04 | -0.15% | 27.25 | 28.15 | 279016 | 77258 | 0.80% |
| 2025-12-17 | 26.80 | 27.49 | 0.93 | 3.50% | 26.78 | 27.77 | 403714 | 110386 | 1.16% |
| 2025-12-16 | 26.97 | 26.56 | -0.56 | -2.06% | 26.00 | 27.01 | 414701 | 109411 | 1.20% |
| 2025-12-15 | 26.84 | 27.12 | -0.30 | -1.09% | 26.60 | 27.53 | 315140 | 85625 | 0.91% |
| 2025-12-12 | 27.42 | 27.42 | 0.52 | 1.93% | 27.25 | 27.88 | 414781 | 114132 | 1.20% |