当前时间：2026-06-25 14:19:04 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 8.85 | 8.53 | -0.32 | -3.62% | 8.44 | 8.96 | 41384 | 3562 | 2.07% |
| 2026-06-23 | 8.57 | 8.85 | 0.25 | 2.91% | 8.48 | 8.94 | 45288 | 3993 | 2.26% |
| 2026-06-22 | 8.46 | 8.60 | 0.10 | 1.18% | 8.15 | 8.62 | 38466 | 3221 | 1.92% |
| 2026-06-18 | 8.46 | 8.50 | 0.01 | 0.12% | 8.30 | 8.59 | 35212 | 2987 | 1.76% |
| 2026-06-17 | 8.86 | 8.59 | -0.28 | -3.16% | 8.55 | 8.86 | 46045 | 3978 | 2.30% |
| 2026-06-16 | 8.93 | 8.87 | 0.01 | 0.11% | 8.56 | 8.94 | 48663 | 4254 | 2.43% |
| 2026-06-15 | 9.05 | 8.86 | -0.16 | -1.77% | 8.82 | 9.24 | 47243 | 4246 | 2.36% |
| 2026-06-12 | 8.96 | 9.02 | 0.11 | 1.23% | 8.79 | 9.09 | 32780 | 2942 | 1.64% |
| 2026-06-11 | 8.92 | 8.91 | -0.10 | -1.11% | 8.76 | 9.05 | 30084 | 2675 | 1.50% |
| 2026-06-10 | 9.08 | 9.01 | -0.08 | -0.88% | 8.83 | 9.14 | 30967 | 2779 | 1.55% |
| 2026-06-09 | 9.08 | 9.09 | -0.01 | -0.11% | 8.91 | 9.27 | 37440 | 3398 | 1.87% |
| 2026-06-08 | 9.05 | 9.10 | -0.20 | -2.15% | 8.90 | 9.45 | 43534 | 3983 | 2.18% |
| 2026-06-05 | 9.16 | 9.30 | 0.24 | 2.65% | 8.95 | 9.42 | 50697 | 4669 | 2.53% |
| 2026-06-04 | 9.32 | 9.06 | -0.26 | -2.79% | 8.96 | 9.40 | 39890 | 3634 | 1.99% |
| 2026-06-03 | 9.58 | 9.32 | -0.21 | -2.20% | 9.23 | 9.58 | 45201 | 4218 | 2.26% |
| 2026-06-02 | 10.09 | 9.53 | -0.49 | -4.89% | 9.47 | 10.17 | 57407 | 5533 | 2.87% |
| 2026-06-01 | 9.55 | 10.02 | 0.39 | 4.05% | 9.44 | 10.07 | 54058 | 5343 | 2.70% |
| 2026-05-29 | 9.76 | 9.63 | -0.13 | -1.33% | 9.54 | 9.89 | 44186 | 4294 | 2.21% |
| 2026-05-28 | 9.76 | 9.76 | -0.01 | -0.10% | 9.51 | 9.94 | 35202 | 3428 | 1.76% |
| 2026-05-27 | 10.00 | 9.77 | -0.21 | -2.10% | 9.48 | 10.01 | 56213 | 5443 | 2.81% |
| 2026-05-26 | 10.26 | 9.98 | -0.23 | -2.25% | 9.98 | 10.28 | 43563 | 4381 | 2.18% |
| 2026-05-25 | 10.51 | 10.21 | -0.25 | -2.39% | 10.10 | 10.61 | 36157 | 3732 | 1.81% |
| 2026-05-22 | 10.30 | 10.46 | 0.21 | 2.05% | 10.08 | 10.51 | 36345 | 3738 | 1.82% |
| 2026-05-21 | 10.68 | 10.25 | -0.43 | -4.03% | 10.18 | 10.82 | 40733 | 4284 | 2.04% |
| 2026-05-20 | 10.75 | 10.68 | -0.12 | -1.11% | 10.51 | 10.76 | 31372 | 3341 | 1.57% |
| 2026-05-19 | 10.87 | 10.80 | -0.11 | -1.01% | 10.65 | 11.00 | 26705 | 2885 | 1.34% |
| 2026-05-18 | 10.76 | 10.91 | 0.15 | 1.39% | 10.63 | 10.94 | 34575 | 3722 | 1.73% |
| 2026-05-15 | 10.90 | 10.76 | -0.17 | -1.56% | 10.68 | 10.99 | 40381 | 4376 | 2.02% |
| 2026-05-14 | 10.89 | 10.93 | 0.07 | 0.64% | 10.72 | 11.06 | 38615 | 4200 | 1.93% |
| 2026-05-13 | 10.96 | 10.86 | -0.07 | -0.64% | 10.76 | 11.00 | 39314 | 4279 | 1.97% |
| 2026-05-12 | 11.30 | 10.93 | -0.31 | -2.76% | 10.91 | 11.34 | 43132 | 4766 | 2.16% |
| 2026-05-11 | 11.31 | 11.24 | -0.02 | -0.18% | 11.12 | 11.35 | 46348 | 5205 | 2.32% |
| 2026-05-08 | 11.23 | 11.26 | 0.09 | 0.81% | 11.11 | 11.33 | 35923 | 4028 | 1.80% |
| 2026-05-07 | 11.21 | 11.17 | 0.00 | 0.00% | 11.13 | 11.39 | 54912 | 6174 | 2.75% |
| 2026-05-06 | 11.34 | 11.17 | -0.17 | -1.50% | 11.02 | 11.48 | 85419 | 9593 | 4.27% |
| 2026-04-30 | 11.23 | 11.34 | 0.10 | 0.89% | 11.14 | 11.37 | 48721 | 5491 | 2.44% |
| 2026-04-29 | 10.94 | 11.24 | 0.30 | 2.74% | 10.94 | 11.31 | 44032 | 4935 | 2.20% |
| 2026-04-28 | 10.91 | 10.94 | 0.00 | 0.00% | 10.80 | 11.04 | 37677 | 4126 | 1.88% |
| 2026-04-27 | 10.78 | 10.94 | 0.18 | 1.67% | 10.51 | 10.99 | 48338 | 5200 | 2.42% |
| 2026-04-24 | 10.49 | 10.76 | 0.26 | 2.48% | 10.46 | 10.81 | 49333 | 5241 | 2.47% |
| 2026-04-23 | 10.80 | 10.50 | -0.37 | -3.40% | 10.41 | 10.90 | 60603 | 6390 | 3.03% |
| 2026-04-22 | 10.95 | 10.87 | -0.13 | -1.18% | 10.83 | 11.04 | 28678 | 3131 | 1.43% |
| 2026-04-21 | 10.91 | 11.00 | 0.04 | 0.36% | 10.91 | 11.19 | 39186 | 4322 | 1.96% |
| 2026-04-20 | 10.82 | 10.96 | 0.05 | 0.46% | 10.80 | 10.98 | 29232 | 3191 | 1.46% |
| 2026-04-17 | 11.02 | 10.91 | -0.10 | -0.91% | 10.80 | 11.06 | 30701 | 3346 | 1.54% |
| 2026-04-16 | 10.79 | 11.01 | 0.29 | 2.71% | 10.63 | 11.05 | 35419 | 3856 | 1.77% |
| 2026-04-15 | 10.88 | 10.72 | -0.10 | -0.92% | 10.69 | 10.88 | 30320 | 3260 | 1.52% |
| 2026-04-14 | 10.99 | 10.82 | -0.03 | -0.28% | 10.61 | 11.05 | 39761 | 4284 | 1.99% |
| 2026-04-13 | 10.92 | 10.85 | -0.08 | -0.73% | 10.71 | 10.94 | 31174 | 3370 | 1.56% |
| 2026-04-10 | 10.90 | 10.93 | 0.08 | 0.74% | 10.75 | 11.03 | 30856 | 3366 | 1.54% |
| 2026-04-09 | 11.14 | 10.85 | -0.28 | -2.52% | 10.75 | 11.19 | 36969 | 4045 | 1.85% |
| 2026-04-08 | 11.08 | 11.13 | 0.35 | 3.25% | 10.90 | 11.15 | 38369 | 4247 | 1.92% |
| 2026-04-07 | 10.33 | 10.78 | 0.43 | 4.15% | 10.21 | 10.86 | 49043 | 5233 | 2.45% |
| 2026-04-03 | 10.90 | 10.35 | -0.49 | -4.52% | 10.33 | 10.90 | 42016 | 4420 | 2.10% |
| 2026-04-02 | 11.04 | 10.84 | -0.20 | -1.81% | 10.70 | 11.14 | 40786 | 4443 | 2.04% |
| 2026-04-01 | 11.23 | 11.04 | -0.01 | -0.09% | 10.97 | 11.24 | 30576 | 3387 | 1.53% |
| 2026-03-31 | 11.11 | 11.05 | -0.09 | -0.81% | 10.96 | 11.29 | 43566 | 4853 | 2.18% |
| 2026-03-30 | 10.65 | 11.14 | 0.25 | 2.30% | 10.65 | 11.14 | 43400 | 4765 | 2.17% |
| 2026-03-27 | 10.51 | 10.89 | 0.22 | 2.06% | 10.51 | 10.93 | 38523 | 4169 | 1.93% |
| 2026-03-26 | 10.80 | 10.67 | -0.12 | -1.11% | 10.59 | 10.97 | 42264 | 4537 | 2.11% |
| 2026-03-25 | 10.69 | 10.79 | 0.27 | 2.57% | 10.59 | 10.84 | 62437 | 6706 | 3.12% |
| 2026-03-24 | 10.20 | 10.52 | 0.57 | 5.73% | 9.92 | 10.55 | 73625 | 7533 | 3.68% |
| 2026-03-23 | 10.31 | 9.95 | -0.63 | -5.95% | 9.85 | 10.47 | 74900 | 7611 | 3.75% |
| 2026-03-20 | 11.19 | 10.58 | -0.62 | -5.54% | 10.50 | 11.27 | 75051 | 8109 | 3.75% |
| 2026-03-19 | 11.55 | 11.20 | -0.38 | -3.28% | 11.14 | 11.64 | 44235 | 5025 | 2.21% |
| 2026-03-18 | 11.49 | 11.58 | 0.11 | 0.96% | 11.30 | 11.60 | 38129 | 4364 | 1.91% |
| 2026-03-17 | 11.63 | 11.47 | -0.15 | -1.29% | 11.45 | 11.81 | 42396 | 4924 | 2.12% |