春雪食品 (605567) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-12-16	10.74	10.71	-0.03	-0.28%	10.66	10.97	37369	4034	1.87%
2025-12-15	10.51	10.74	0.18	1.70%	10.51	10.80	39131	4183	1.96%
2025-12-12	10.73	10.56	-0.17	-1.58%	10.55	10.90	43115	4624	2.16%
2025-12-11	11.20	10.73	-0.36	-3.25%	10.72	11.20	60619	6593	3.03%
2025-12-10	11.32	11.09	-0.24	-2.12%	11.06	11.45	37992	4273	1.90%
2025-12-09	11.45	11.33	-0.10	-0.87%	11.13	11.46	38653	4382	1.93%
2025-12-08	11.43	11.43	0.08	0.70%	11.41	11.56	37531	4305	1.88%
2025-12-05	11.25	11.35	0.13	1.16%	11.13	11.39	49629	5603	2.48%
2025-12-04	11.53	11.22	-0.31	-2.69%	11.18	11.63	58943	6680	2.95%
2025-12-03	11.48	11.53	0.02	0.17%	11.39	11.62	39336	4520	1.97%
2025-12-02	11.43	11.51	0.09	0.79%	11.33	11.56	36872	4224	1.84%
2025-12-01	11.65	11.42	-0.13	-1.13%	11.39	11.65	43010	4950	2.15%
2025-11-28	11.29	11.55	0.25	2.21%	11.12	11.55	35098	3993	1.75%
2025-11-27	11.24	11.30	0.12	1.07%	11.14	11.36	29129	3282	1.46%
2025-11-26	11.29	11.18	-0.09	-0.80%	11.10	11.43	38978	4385	1.95%
2025-11-25	11.25	11.27	0.06	0.54%	11.04	11.38	37592	4239	1.88%
2025-11-24	10.95	11.21	0.24	2.19%	10.95	11.28	65650	7324	3.28%
2025-11-21	11.32	10.97	-0.46	-4.02%	10.92	11.61	52852	5901	2.64%
2025-11-20	11.60	11.43	-0.10	-0.87%	11.27	11.66	52852	6041	2.64%
2025-11-19	11.67	11.53	-0.11	-0.95%	11.35	11.80	55805	6434	2.79%
2025-11-18	11.86	11.64	-0.17	-1.44%	11.55	11.87	46827	5452	2.34%
2025-11-17	11.76	11.81	0.04	0.34%	11.67	11.86	35156	4137	1.76%
2025-11-14	11.75	11.77	0.08	0.68%	11.69	11.85	36864	4344	1.84%
2025-11-13	11.58	11.69	0.11	0.95%	11.43	11.73	53603	6212	2.68%
2025-11-12	11.63	11.58	-0.03	-0.26%	11.51	11.80	55206	6403	2.76%
2025-11-11	11.47	11.61	0.21	1.84%	11.31	11.65	60983	7022	3.05%
2025-11-10	11.26	11.40	0.18	1.60%	11.15	11.44	44243	5020	2.21%
2025-11-07	11.11	11.22	0.05	0.45%	11.11	11.34	32630	3666	1.63%
2025-11-06	11.16	11.17	0.00	0.00%	11.06	11.26	45084	5034	2.25%
2025-11-05	11.02	11.17	0.07	0.63%	10.95	11.26	53770	5989	2.69%
2025-11-04	11.00	11.10	0.15	1.37%	10.90	11.14	59313	6545	2.97%
2025-11-03	11.03	10.95	0.03	0.27%	10.90	11.09	55636	6109	2.78%
2025-10-31	10.77	10.92	0.15	1.39%	10.71	11.00	65745	7160	3.29%
2025-10-30	10.93	10.77	-0.07	-0.65%	10.74	11.06	75308	8195	3.77%
2025-10-29	11.01	10.84	-0.17	-1.54%	10.72	11.17	132851	14449	6.64%
2025-10-28	10.88	11.01	0.46	4.36%	10.84	11.50	181258	20052	9.06%
2025-10-27	10.56	10.55	0.10	0.96%	10.41	10.59	39737	4177	1.99%
2025-10-24	10.45	10.45	-0.01	-0.10%	10.37	10.55	36379	3803	1.82%
2025-10-23	10.41	10.46	0.03	0.29%	10.33	10.49	36668	3815	1.83%
2025-10-22	10.30	10.43	0.09	0.87%	10.30	10.53	41971	4378	2.10%
2025-10-21	10.14	10.34	0.24	2.38%	10.05	10.34	43036	4403	2.15%
2025-10-20	10.04	10.10	0.12	1.20%	9.99	10.10	31388	3152	1.57%
2025-10-17	10.10	9.98	-0.12	-1.19%	9.98	10.16	36276	3657	1.81%
2025-10-16	10.07	10.10	0.02	0.20%	10.04	10.29	52994	5367	2.65%
2025-10-15	10.05	10.08	0.03	0.30%	9.99	10.15	32590	3280	1.63%
2025-10-14	10.09	10.05	0.03	0.30%	9.98	10.11	36433	3659	1.82%
2025-10-13	9.89	10.02	-0.08	-0.79%	9.72	10.09	46213	4602	2.31%
2025-10-10	9.93	10.10	0.16	1.61%	9.92	10.23	40203	4066	2.01%
2025-10-09	9.96	9.94	-0.13	-1.29%	9.90	10.07	39799	3968	1.99%
2025-09-30	10.14	10.07	-0.03	-0.30%	10.03	10.26	43820	4430	2.19%
2025-09-29	10.08	10.10	0.08	0.80%	9.77	10.21	45632	4575	2.28%
2025-09-26	9.92	10.02	0.09	0.91%	9.85	10.13	41256	4137	2.06%
2025-09-25	9.91	9.93	0.02	0.20%	9.85	10.14	43195	4325	2.16%
2025-09-24	9.61	9.91	0.12	1.23%	9.61	10.05	40824	4042	2.04%
2025-09-23	9.85	9.79	-0.09	-0.91%	9.45	9.92	57026	5496	2.85%
2025-09-22	10.04	9.88	-0.10	-1.00%	9.78	10.05	34834	3433	1.74%
2025-09-19	10.05	9.98	-0.06	-0.60%	9.82	10.06	43295	4308	2.16%
2025-09-18	10.32	10.04	-0.28	-2.71%	9.90	10.39	65594	6640	3.28%
2025-09-17	10.56	10.32	-0.13	-1.24%	10.29	10.58	53838	5590	2.69%
2025-09-16	10.40	10.45	-0.03	-0.29%	10.32	10.54	56003	5846	2.80%
2025-09-15	10.60	10.48	0.06	0.58%	10.43	10.75	57623	6071	2.88%
2025-09-12	10.62	10.42	-0.16	-1.51%	10.39	10.65	35923	3769	1.80%
2025-09-11	10.56	10.58	0.00	0.00%	10.45	10.63	39163	4125	1.96%
2025-09-10	10.58	10.58	0.08	0.76%	10.43	10.61	31038	3267	1.55%
2025-09-09	10.62	10.50	-0.10	-0.94%	10.43	10.68	46624	4916	2.33%
2025-09-08	10.42	10.60	0.30	2.91%	10.32	10.80	89412	9488	4.47%