春雪食品 (605567) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-07	11.21	11.17	0.00	0.00%	11.13	11.39	54912	6174	2.75%
2026-05-06	11.34	11.17	-0.17	-1.50%	11.02	11.48	85419	9593	4.27%
2026-04-30	11.23	11.34	0.10	0.89%	11.14	11.37	48721	5491	2.44%
2026-04-29	10.94	11.24	0.30	2.74%	10.94	11.31	44032	4935	2.20%
2026-04-28	10.91	10.94	0.00	0.00%	10.80	11.04	37677	4126	1.88%
2026-04-27	10.78	10.94	0.18	1.67%	10.51	10.99	48338	5200	2.42%
2026-04-24	10.49	10.76	0.26	2.48%	10.46	10.81	49333	5241	2.47%
2026-04-23	10.80	10.50	-0.37	-3.40%	10.41	10.90	60603	6390	3.03%
2026-04-22	10.95	10.87	-0.13	-1.18%	10.83	11.04	28678	3131	1.43%
2026-04-21	10.91	11.00	0.04	0.36%	10.91	11.19	39186	4322	1.96%
2026-04-20	10.82	10.96	0.05	0.46%	10.80	10.98	29232	3191	1.46%
2026-04-17	11.02	10.91	-0.10	-0.91%	10.80	11.06	30701	3346	1.54%
2026-04-16	10.79	11.01	0.29	2.71%	10.63	11.05	35419	3856	1.77%
2026-04-15	10.88	10.72	-0.10	-0.92%	10.69	10.88	30320	3260	1.52%
2026-04-14	10.99	10.82	-0.03	-0.28%	10.61	11.05	39761	4284	1.99%
2026-04-13	10.92	10.85	-0.08	-0.73%	10.71	10.94	31174	3370	1.56%
2026-04-10	10.90	10.93	0.08	0.74%	10.75	11.03	30856	3366	1.54%
2026-04-09	11.14	10.85	-0.28	-2.52%	10.75	11.19	36969	4045	1.85%
2026-04-08	11.08	11.13	0.35	3.25%	10.90	11.15	38369	4247	1.92%
2026-04-07	10.33	10.78	0.43	4.15%	10.21	10.86	49043	5233	2.45%
2026-04-03	10.90	10.35	-0.49	-4.52%	10.33	10.90	42016	4420	2.10%
2026-04-02	11.04	10.84	-0.20	-1.81%	10.70	11.14	40786	4443	2.04%
2026-04-01	11.23	11.04	-0.01	-0.09%	10.97	11.24	30576	3387	1.53%
2026-03-31	11.11	11.05	-0.09	-0.81%	10.96	11.29	43566	4853	2.18%
2026-03-30	10.65	11.14	0.25	2.30%	10.65	11.14	43400	4765	2.17%
2026-03-27	10.51	10.89	0.22	2.06%	10.51	10.93	38523	4169	1.93%
2026-03-26	10.80	10.67	-0.12	-1.11%	10.59	10.97	42264	4537	2.11%
2026-03-25	10.69	10.79	0.27	2.57%	10.59	10.84	62437	6706	3.12%
2026-03-24	10.20	10.52	0.57	5.73%	9.92	10.55	73625	7533	3.68%
2026-03-23	10.31	9.95	-0.63	-5.95%	9.85	10.47	74900	7611	3.75%
2026-03-20	11.19	10.58	-0.62	-5.54%	10.50	11.27	75051	8109	3.75%
2026-03-19	11.55	11.20	-0.38	-3.28%	11.14	11.64	44235	5025	2.21%
2026-03-18	11.49	11.58	0.11	0.96%	11.30	11.60	38129	4364	1.91%
2026-03-17	11.63	11.47	-0.15	-1.29%	11.45	11.81	42396	4924	2.12%
2026-03-16	11.66	11.62	-0.07	-0.60%	11.58	11.87	41667	4871	2.08%
2026-03-13	11.51	11.69	0.09	0.78%	11.51	11.82	37309	4370	1.87%
2026-03-12	11.67	11.60	-0.02	-0.17%	11.58	11.75	28102	3272	1.41%
2026-03-11	11.75	11.62	-0.14	-1.19%	11.60	11.82	30768	3599	1.54%
2026-03-10	11.55	11.76	0.30	2.62%	11.54	11.79	33067	3861	1.65%
2026-03-09	11.40	11.46	-0.05	-0.43%	11.29	11.57	52125	5961	2.61%
2026-03-06	11.03	11.51	0.49	4.45%	10.93	11.53	48916	5552	2.45%
2026-03-05	11.18	11.02	0.00	0.00%	11.01	11.29	50457	5624	2.52%
2026-03-04	10.98	11.02	-0.09	-0.81%	10.87	11.15	45243	4976	2.26%
2026-03-03	11.36	11.11	-0.19	-1.68%	11.08	11.49	54938	6207	2.75%
2026-03-02	11.47	11.30	-0.39	-3.34%	11.21	11.68	60124	6856	3.01%
2026-02-27	11.64	11.69	0.05	0.43%	11.55	11.70	34099	3973	1.70%
2026-02-26	11.78	11.64	-0.06	-0.51%	11.47	11.81	49811	5779	2.49%
2026-02-25	11.89	11.70	-0.16	-1.35%	11.69	11.99	42068	4970	2.10%
2026-02-24	11.78	11.86	0.17	1.45%	11.74	11.91	45399	5367	2.27%
2026-02-13	11.74	11.69	0.05	0.43%	11.69	11.86	38946	4584	1.95%
2026-02-12	11.86	11.64	-0.21	-1.77%	11.63	11.90	50717	5949	2.54%
2026-02-11	12.02	11.85	-0.13	-1.09%	11.83	12.03	47467	5653	2.37%
2026-02-10	12.19	11.98	-0.21	-1.72%	11.85	12.19	51521	6180	2.58%
2026-02-09	12.19	12.19	0.20	1.67%	12.02	12.25	58854	7141	2.94%
2026-02-06	11.95	11.99	-0.04	-0.33%	11.90	12.16	52948	6379	2.65%
2026-02-05	11.94	12.03	0.11	0.92%	11.83	12.21	64518	7773	3.23%
2026-02-04	11.74	11.92	0.18	1.53%	11.69	12.03	68518	8142	3.43%
2026-02-03	11.71	11.74	0.07	0.60%	11.53	11.85	83964	9829	4.20%
2026-02-02	11.87	11.67	-0.08	-0.68%	11.60	11.92	78763	9293	3.94%
2026-01-30	11.52	11.75	0.23	2.00%	11.35	11.90	101225	11784	5.06%
2026-01-29	11.44	11.52	-0.03	-0.26%	11.38	11.63	48820	5624	2.44%
2026-01-28	11.70	11.55	-0.11	-0.94%	11.48	11.71	33008	3818	1.65%