当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.19 | 10.58 | -0.62 | -5.54% | 10.50 | 11.27 | 75051 | 8109 | 3.75% |
| 2026-03-19 | 11.55 | 11.20 | -0.38 | -3.28% | 11.14 | 11.64 | 44235 | 5025 | 2.21% |
| 2026-03-18 | 11.49 | 11.58 | 0.11 | 0.96% | 11.30 | 11.60 | 38129 | 4364 | 1.91% |
| 2026-03-17 | 11.63 | 11.47 | -0.15 | -1.29% | 11.45 | 11.81 | 42396 | 4924 | 2.12% |
| 2026-03-16 | 11.66 | 11.62 | -0.07 | -0.60% | 11.58 | 11.87 | 41667 | 4871 | 2.08% |
| 2026-03-13 | 11.51 | 11.69 | 0.09 | 0.78% | 11.51 | 11.82 | 37309 | 4370 | 1.87% |
| 2026-03-12 | 11.67 | 11.60 | -0.02 | -0.17% | 11.58 | 11.75 | 28102 | 3272 | 1.41% |
| 2026-03-11 | 11.75 | 11.62 | -0.14 | -1.19% | 11.60 | 11.82 | 30768 | 3599 | 1.54% |
| 2026-03-10 | 11.55 | 11.76 | 0.30 | 2.62% | 11.54 | 11.79 | 33067 | 3861 | 1.65% |
| 2026-03-09 | 11.40 | 11.46 | -0.05 | -0.43% | 11.29 | 11.57 | 52125 | 5961 | 2.61% |
| 2026-03-06 | 11.03 | 11.51 | 0.49 | 4.45% | 10.93 | 11.53 | 48916 | 5552 | 2.45% |
| 2026-03-05 | 11.18 | 11.02 | 0.00 | 0.00% | 11.01 | 11.29 | 50457 | 5624 | 2.52% |
| 2026-03-04 | 10.98 | 11.02 | -0.09 | -0.81% | 10.87 | 11.15 | 45243 | 4976 | 2.26% |
| 2026-03-03 | 11.36 | 11.11 | -0.19 | -1.68% | 11.08 | 11.49 | 54938 | 6207 | 2.75% |
| 2026-03-02 | 11.47 | 11.30 | -0.39 | -3.34% | 11.21 | 11.68 | 60124 | 6856 | 3.01% |
| 2026-02-27 | 11.64 | 11.69 | 0.05 | 0.43% | 11.55 | 11.70 | 34099 | 3973 | 1.70% |
| 2026-02-26 | 11.78 | 11.64 | -0.06 | -0.51% | 11.47 | 11.81 | 49811 | 5779 | 2.49% |
| 2026-02-25 | 11.89 | 11.70 | -0.16 | -1.35% | 11.69 | 11.99 | 42068 | 4970 | 2.10% |
| 2026-02-24 | 11.78 | 11.86 | 0.17 | 1.45% | 11.74 | 11.91 | 45399 | 5367 | 2.27% |
| 2026-02-13 | 11.74 | 11.69 | 0.05 | 0.43% | 11.69 | 11.86 | 38946 | 4584 | 1.95% |
| 2026-02-12 | 11.86 | 11.64 | -0.21 | -1.77% | 11.63 | 11.90 | 50717 | 5949 | 2.54% |
| 2026-02-11 | 12.02 | 11.85 | -0.13 | -1.09% | 11.83 | 12.03 | 47467 | 5653 | 2.37% |
| 2026-02-10 | 12.19 | 11.98 | -0.21 | -1.72% | 11.85 | 12.19 | 51521 | 6180 | 2.58% |
| 2026-02-09 | 12.19 | 12.19 | 0.20 | 1.67% | 12.02 | 12.25 | 58854 | 7141 | 2.94% |
| 2026-02-06 | 11.95 | 11.99 | -0.04 | -0.33% | 11.90 | 12.16 | 52948 | 6379 | 2.65% |
| 2026-02-05 | 11.94 | 12.03 | 0.11 | 0.92% | 11.83 | 12.21 | 64518 | 7773 | 3.23% |
| 2026-02-04 | 11.74 | 11.92 | 0.18 | 1.53% | 11.69 | 12.03 | 68518 | 8142 | 3.43% |
| 2026-02-03 | 11.71 | 11.74 | 0.07 | 0.60% | 11.53 | 11.85 | 83964 | 9829 | 4.20% |
| 2026-02-02 | 11.87 | 11.67 | -0.08 | -0.68% | 11.60 | 11.92 | 78763 | 9293 | 3.94% |
| 2026-01-30 | 11.52 | 11.75 | 0.23 | 2.00% | 11.35 | 11.90 | 101225 | 11784 | 5.06% |
| 2026-01-29 | 11.44 | 11.52 | -0.03 | -0.26% | 11.38 | 11.63 | 48820 | 5624 | 2.44% |
| 2026-01-28 | 11.70 | 11.55 | -0.11 | -0.94% | 11.48 | 11.71 | 33008 | 3818 | 1.65% |
| 2026-01-27 | 11.85 | 11.66 | -0.15 | -1.27% | 11.40 | 11.85 | 38723 | 4490 | 1.94% |
| 2026-01-26 | 11.82 | 11.81 | -0.01 | -0.08% | 11.60 | 11.87 | 40128 | 4717 | 2.01% |
| 2026-01-23 | 11.91 | 11.82 | -0.01 | -0.08% | 11.70 | 11.95 | 36757 | 4335 | 1.84% |
| 2026-01-22 | 11.70 | 11.83 | 0.13 | 1.11% | 11.59 | 11.89 | 38402 | 4516 | 1.92% |
| 2026-01-21 | 11.58 | 11.70 | 0.04 | 0.34% | 11.42 | 11.72 | 40770 | 4727 | 2.04% |
| 2026-01-20 | 11.60 | 11.66 | 0.10 | 0.87% | 11.48 | 11.70 | 47302 | 5491 | 2.37% |
| 2026-01-19 | 11.24 | 11.56 | 0.44 | 3.96% | 11.14 | 11.59 | 51276 | 5854 | 2.56% |
| 2026-01-16 | 11.19 | 11.12 | -0.06 | -0.54% | 11.04 | 11.24 | 35102 | 3905 | 1.76% |
| 2026-01-15 | 11.11 | 11.18 | 0.09 | 0.81% | 10.99 | 11.25 | 35533 | 3962 | 1.78% |
| 2026-01-14 | 11.14 | 11.09 | -0.05 | -0.45% | 10.91 | 11.22 | 41672 | 4624 | 2.08% |
| 2026-01-13 | 11.17 | 11.14 | -0.03 | -0.27% | 10.98 | 11.23 | 44777 | 4981 | 2.24% |
| 2026-01-12 | 11.19 | 11.17 | 0.11 | 0.99% | 10.98 | 11.19 | 43891 | 4863 | 2.19% |
| 2026-01-09 | 11.02 | 11.06 | 0.07 | 0.64% | 10.88 | 11.10 | 33116 | 3650 | 1.66% |
| 2026-01-08 | 10.76 | 10.99 | 0.18 | 1.67% | 10.68 | 11.11 | 37528 | 4090 | 1.88% |
| 2026-01-07 | 10.90 | 10.81 | -0.15 | -1.37% | 10.71 | 11.05 | 38393 | 4156 | 1.92% |
| 2026-01-06 | 10.96 | 10.96 | 0.04 | 0.37% | 10.84 | 11.08 | 40950 | 4487 | 2.05% |
| 2026-01-05 | 11.01 | 10.92 | -0.08 | -0.73% | 10.92 | 11.26 | 42772 | 4732 | 2.14% |
| 2025-12-31 | 10.96 | 11.00 | 0.09 | 0.82% | 10.77 | 11.03 | 33497 | 3647 | 1.67% |
| 2025-12-30 | 10.99 | 10.91 | -0.08 | -0.73% | 10.79 | 11.08 | 29620 | 3244 | 1.48% |
| 2025-12-29 | 11.03 | 10.99 | 0.00 | 0.00% | 10.77 | 11.07 | 43742 | 4786 | 2.19% |
| 2025-12-26 | 11.17 | 10.99 | -0.15 | -1.35% | 10.98 | 11.27 | 29358 | 3265 | 1.47% |
| 2025-12-25 | 11.09 | 11.14 | 0.04 | 0.36% | 11.03 | 11.19 | 26419 | 2938 | 1.32% |
| 2025-12-24 | 11.20 | 11.10 | -0.06 | -0.54% | 11.06 | 11.22 | 31848 | 3542 | 1.59% |
| 2025-12-23 | 11.30 | 11.16 | -0.07 | -0.62% | 11.00 | 11.33 | 41254 | 4599 | 2.06% |
| 2025-12-22 | 11.33 | 11.23 | -0.11 | -0.97% | 11.18 | 11.45 | 40453 | 4555 | 2.02% |
| 2025-12-19 | 11.00 | 11.34 | 0.38 | 3.47% | 10.03 | 11.36 | 57525 | 6371 | 2.88% |
| 2025-12-18 | 10.61 | 10.96 | 0.30 | 2.81% | 10.61 | 11.08 | 55056 | 6023 | 2.75% |
| 2025-12-17 | 10.71 | 10.66 | -0.05 | -0.47% | 10.50 | 10.80 | 42143 | 4487 | 2.11% |
| 2025-12-16 | 10.74 | 10.71 | -0.03 | -0.28% | 10.66 | 10.97 | 37369 | 4034 | 1.87% |
| 2025-12-15 | 10.51 | 10.74 | 0.18 | 1.70% | 10.51 | 10.80 | 39131 | 4183 | 1.96% |
| 2025-12-12 | 10.73 | 10.56 | -0.17 | -1.58% | 10.55 | 10.90 | 43115 | 4624 | 2.16% |