武汉蓝电 (830779) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	41.660	41.910	0.080	0.19%	41.640	42.630	9445	3972	4.71%
2025-09-29	40.700	41.830	1.640	4.08%	40.260	42.200	14850	6198	7.41%
2025-09-26	41.520	40.190	-1.330	-3.20%	40.190	41.520	9420	3838	4.70%
2025-09-25	42.430	41.520	-0.670	-1.59%	41.520	42.450	7545	3164	3.77%
2025-09-24	41.790	42.190	0.400	0.96%	41.220	42.460	8991	3785	4.49%
2025-09-23	42.390	41.790	-0.660	-1.55%	40.600	43.100	13779	5769	6.88%
2025-09-22	42.210	42.800	0.410	0.97%	41.610	42.990	11528	4876	5.75%
2025-09-19	42.750	42.390	-0.320	-0.75%	42.100	43.300	13190	5628	6.58%
2025-09-18	44.300	42.710	-1.590	-3.59%	42.400	44.440	21833	9497	10.90%
2025-09-17	43.950	44.300	0.630	1.44%	43.110	44.490	17560	7692	8.77%
2025-09-16	44.700	43.670	-1.540	-3.41%	42.960	44.860	26223	11484	13.09%
2025-09-15	44.550	45.210	0.910	2.05%	44.390	46.830	32530	14861	16.24%
2025-09-12	45.360	44.300	-0.550	-1.23%	43.580	45.360	19927	8826	9.95%
2025-09-11	45.300	44.850	-0.010	-0.02%	43.950	45.300	21604	9600	10.78%
2025-09-10	46.610	44.860	-2.200	-4.67%	44.520	46.700	32276	14683	16.11%
2025-09-09	47.510	47.060	-1.850	-3.78%	47.030	49.050	35521	16964	17.73%
2025-09-08	52.000	48.910	-3.550	-6.77%	48.620	52.420	56604	28185	28.25%