武汉蓝电 (830779) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	41.660	41.910	0.080	0.19%	41.640	42.630	9445	3972	4.71%
2025-09-29	40.700	41.830	1.640	4.08%	40.260	42.200	14850	6198	7.41%
2025-09-26	41.520	40.190	-1.330	-3.20%	40.190	41.520	9420	3838	4.70%
2025-09-25	42.430	41.520	-0.670	-1.59%	41.520	42.450	7545	3164	3.77%
2025-09-24	41.790	42.190	0.400	0.96%	41.220	42.460	8991	3785	4.49%
2025-09-23	42.390	41.790	-0.660	-1.55%	40.600	43.100	13779	5769	6.88%
2025-09-22	42.210	42.800	0.410	0.97%	41.610	42.990	11528	4876	5.75%
2025-09-19	42.750	42.390	-0.320	-0.75%	42.100	43.300	13190	5628	6.58%
2025-09-18	44.300	42.710	-1.590	-3.59%	42.400	44.440	21833	9497	10.90%
2025-09-17	43.950	44.300	0.630	1.44%	43.110	44.490	17560	7692	8.77%
2025-09-16	44.700	43.670	-1.540	-3.41%	42.960	44.860	26223	11484	13.09%
2025-09-15	44.550	45.210	0.910	2.05%	44.390	46.830	32530	14861	16.24%
2025-09-12	45.360	44.300	-0.550	-1.23%	43.580	45.360	19927	8826	9.95%
2025-09-11	45.300	44.850	-0.010	-0.02%	43.950	45.300	21604	9600	10.78%
2025-09-10	46.610	44.860	-2.200	-4.67%	44.520	46.700	32276	14683	16.11%
2025-09-09	47.510	47.060	-1.850	-3.78%	47.030	49.050	35521	16964	17.73%
2025-09-08	52.000	48.910	-3.550	-6.77%	48.620	52.420	56604	28185	28.25%
2025-09-05	47.970	52.460	2.970	6.00%	46.880	53.950	79251	40979	39.56%
2025-09-04	46.500	49.490	3.290	7.12%	46.400	52.400	74476	36980	37.18%
2025-09-03	45.330	46.200	0.840	1.85%	44.000	48.180	48554	22739	24.24%
2025-09-02	45.930	45.360	0.950	2.14%	44.610	47.530	48929	22669	24.42%
2025-09-01	43.500	44.410	0.610	1.39%	42.780	44.960	30617	13473	15.28%
2025-08-29	41.340	43.800	2.500	6.05%	41.340	45.390	45772	20237	22.85%
2025-08-28	41.990	41.300	-0.600	-1.43%	39.950	42.550	15227	6275	7.60%
2025-08-27	43.480	41.900	-1.340	-3.10%	41.880	43.500	14475	6171	7.23%
2025-08-26	43.500	43.240	-0.280	-0.64%	43.140	43.690	9188	3988	4.59%
2025-08-25	43.900	43.520	0.160	0.37%	42.770	43.900	16226	7016	8.10%
2025-08-22	43.970	43.360	-0.600	-1.36%	43.110	44.290	11754	5108	5.87%
2025-08-21	44.820	43.960	-0.370	-0.83%	43.530	44.850	10613	4686	5.30%
2025-08-20	43.880	44.330	-0.110	-0.25%	43.510	44.630	14108	6224	7.04%
2025-08-19	43.780	44.440	0.680	1.55%	43.720	45.290	27760	12376	13.86%
2025-08-18	42.750	43.760	1.400	3.31%	42.320	43.980	19543	8469	9.76%
2025-08-15	41.900	42.360	0.460	1.10%	41.750	42.610	9245	3912	4.61%
2025-08-14	42.850	41.900	-0.720	-1.69%	41.660	42.850	10860	4570	5.42%
2025-08-13	42.820	42.620	-0.320	-0.75%	42.480	43.320	8626	3687	4.31%
2025-08-12	43.510	42.940	-0.750	-1.72%	42.700	43.510	9716	4179	4.85%
2025-08-11	43.540	43.690	0.570	1.32%	43.510	44.410	11281	4945	5.63%
2025-08-08	43.050	43.120	0.470	1.10%	42.760	43.880	12264	5314	6.12%
2025-08-07	42.700	42.650	-0.050	-0.12%	42.280	43.100	8171	3482	4.08%
2025-08-06	42.450	42.700	0.370	0.87%	42.120	42.700	9158	3885	4.57%
2025-08-05	42.900	42.330	-0.230	-0.54%	42.190	42.930	7530	3194	3.76%
2025-08-04	42.170	42.560	0.390	0.92%	41.780	42.790	6869	2911	3.43%
2025-08-01	42.500	42.170	-0.200	-0.47%	41.770	42.810	8876	3749	4.43%
2025-07-31	43.170	42.370	-0.800	-1.85%	42.260	43.600	9861	4222	4.92%
2025-07-30	44.550	43.170	-1.380	-3.10%	42.830	44.550	15531	6752	7.75%
2025-07-29	45.050	44.550	-0.560	-1.24%	44.300	45.320	11697	5212	5.84%
2025-07-28	44.770	45.110	0.730	1.64%	44.300	45.360	13715	6178	6.85%
2025-07-25	45.000	44.380	-0.260	-0.58%	44.200	45.060	11180	4974	5.58%
2025-07-24	44.700	44.640	0.220	0.50%	44.400	45.060	11897	5318	5.94%