当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 25.28 | 24.34 | -1.06 | -4.17% | 24.18 | 25.78 | 42944 | 10536 | 5.85% |
| 2026-03-19 | 25.55 | 25.40 | -0.92 | -3.50% | 25.01 | 26.18 | 48935 | 12521 | 6.67% |
| 2026-03-18 | 23.63 | 26.32 | 2.64 | 11.15% | 23.56 | 26.55 | 96370 | 23974 | 13.14% |
| 2026-03-17 | 25.27 | 23.68 | -1.33 | -5.32% | 23.50 | 25.71 | 43314 | 10533 | 5.90% |
| 2026-03-16 | 25.18 | 25.01 | -0.17 | -0.68% | 24.81 | 26.06 | 45676 | 11523 | 6.23% |
| 2026-03-13 | 27.21 | 25.18 | -2.01 | -7.39% | 24.88 | 27.47 | 69286 | 18012 | 9.44% |
| 2026-03-12 | 27.07 | 27.19 | 0.12 | 0.44% | 26.60 | 28.05 | 35312 | 9601 | 4.81% |
| 2026-03-11 | 27.90 | 27.07 | -0.55 | -1.99% | 26.96 | 28.00 | 34020 | 9270 | 4.64% |
| 2026-03-10 | 27.10 | 27.62 | 1.12 | 4.23% | 26.66 | 27.99 | 48280 | 13150 | 6.58% |
| 2026-03-09 | 26.80 | 26.50 | -0.36 | -1.34% | 25.50 | 26.83 | 38912 | 10154 | 5.30% |
| 2026-03-06 | 25.41 | 26.86 | 1.46 | 5.75% | 25.30 | 27.39 | 50537 | 13491 | 6.89% |
| 2026-03-05 | 25.78 | 25.40 | 0.04 | 0.16% | 25.02 | 26.25 | 35109 | 8987 | 4.79% |
| 2026-03-04 | 24.90 | 25.36 | 0.21 | 0.83% | 24.47 | 25.60 | 30942 | 7731 | 4.22% |
| 2026-03-03 | 25.20 | 25.15 | 0.01 | 0.04% | 24.74 | 25.96 | 34242 | 8633 | 4.67% |
| 2026-03-02 | 24.20 | 25.14 | 0.43 | 1.74% | 23.78 | 25.38 | 51900 | 12807 | 7.07% |
| 2026-02-27 | 25.13 | 24.71 | -0.38 | -1.51% | 24.38 | 25.28 | 36356 | 8983 | 4.96% |
| 2026-02-26 | 26.36 | 25.09 | -1.18 | -4.49% | 24.70 | 26.36 | 44739 | 11286 | 6.10% |
| 2026-02-25 | 25.90 | 26.27 | 0.69 | 2.70% | 25.44 | 26.50 | 32873 | 8540 | 4.48% |
| 2026-02-24 | 26.23 | 25.58 | -0.35 | -1.35% | 25.00 | 26.37 | 41929 | 10692 | 5.72% |
| 2026-02-13 | 25.70 | 25.93 | 0.21 | 0.82% | 25.49 | 26.68 | 36252 | 9510 | 4.94% |
| 2026-02-12 | 25.88 | 25.72 | -0.15 | -0.58% | 25.10 | 26.03 | 34833 | 8940 | 4.75% |
| 2026-02-11 | 25.81 | 25.87 | -0.07 | -0.27% | 25.21 | 26.11 | 41282 | 10603 | 5.63% |
| 2026-02-10 | 24.88 | 25.94 | 1.04 | 4.18% | 24.53 | 26.18 | 64840 | 16637 | 8.84% |
| 2026-02-09 | 24.65 | 24.90 | 1.47 | 6.27% | 23.67 | 25.18 | 64853 | 16032 | 8.84% |
| 2026-02-06 | 24.30 | 23.43 | -0.93 | -3.82% | 23.20 | 24.48 | 36381 | 8687 | 4.96% |
| 2026-02-05 | 23.92 | 24.36 | 0.56 | 2.35% | 23.51 | 24.68 | 60336 | 14526 | 8.22% |
| 2026-02-04 | 23.35 | 23.80 | 0.75 | 3.25% | 22.55 | 24.00 | 67438 | 15863 | 9.19% |
| 2026-02-03 | 23.20 | 23.05 | 0.45 | 1.99% | 22.55 | 23.43 | 42446 | 9772 | 5.79% |
| 2026-02-02 | 22.00 | 22.60 | 0.52 | 2.36% | 21.79 | 23.43 | 54355 | 12451 | 7.41% |
| 2026-01-30 | 22.17 | 22.08 | -0.16 | -0.72% | 21.50 | 22.82 | 41032 | 9035 | 5.59% |
| 2026-01-29 | 22.92 | 22.24 | -0.58 | -2.54% | 21.96 | 23.29 | 73350 | 16581 | 10.00% |
| 2026-01-28 | 21.64 | 22.82 | 1.18 | 5.45% | 21.54 | 22.87 | 82056 | 18444 | 11.19% |
| 2026-01-27 | 20.99 | 21.64 | 0.54 | 2.56% | 20.88 | 21.98 | 56030 | 12003 | 7.64% |
| 2026-01-26 | 21.50 | 21.10 | 0.46 | 2.23% | 19.97 | 21.85 | 81901 | 17199 | 11.16% |
| 2026-01-23 | 20.99 | 20.64 | -0.18 | -0.86% | 20.47 | 21.10 | 49718 | 10267 | 6.78% |
| 2026-01-22 | 21.61 | 20.82 | -0.42 | -1.98% | 20.71 | 21.85 | 46307 | 9807 | 6.31% |
| 2026-01-21 | 21.13 | 21.24 | -0.04 | -0.19% | 21.00 | 21.65 | 40718 | 8661 | 5.55% |
| 2026-01-20 | 20.71 | 21.28 | 0.58 | 2.80% | 20.62 | 21.59 | 47941 | 10149 | 6.54% |
| 2026-01-19 | 20.62 | 20.70 | 0.18 | 0.88% | 20.53 | 20.92 | 35656 | 7383 | 4.86% |
| 2026-01-16 | 20.98 | 20.52 | -0.48 | -2.29% | 20.36 | 21.00 | 37260 | 7674 | 5.08% |
| 2026-01-15 | 19.91 | 21.00 | 1.07 | 5.37% | 19.91 | 21.28 | 86694 | 18130 | 11.82% |
| 2026-01-14 | 19.90 | 19.93 | 0.08 | 0.40% | 19.48 | 20.24 | 37875 | 7530 | 5.16% |
| 2026-01-13 | 19.79 | 19.85 | 0.15 | 0.76% | 19.41 | 20.25 | 41296 | 8213 | 5.63% |
| 2026-01-12 | 19.10 | 19.70 | 0.60 | 3.14% | 18.88 | 20.18 | 41374 | 8100 | 5.64% |
| 2026-01-09 | 18.63 | 19.10 | 0.53 | 2.85% | 18.55 | 19.17 | 22193 | 4195 | 3.03% |
| 2026-01-08 | 18.12 | 18.57 | 0.39 | 2.15% | 18.10 | 18.74 | 19984 | 3686 | 2.72% |
| 2026-01-07 | 18.30 | 18.18 | -0.10 | -0.55% | 18.03 | 18.38 | 15176 | 2755 | 2.07% |
| 2026-01-06 | 18.35 | 18.28 | 0.03 | 0.16% | 18.21 | 18.48 | 14268 | 2614 | 1.94% |
| 2026-01-05 | 18.30 | 18.25 | 0.08 | 0.44% | 18.17 | 18.49 | 17928 | 3290 | 2.44% |
| 2025-12-31 | 18.09 | 18.17 | 0.24 | 1.34% | 17.81 | 18.27 | 11425 | 2060 | 1.56% |
| 2025-12-30 | 18.31 | 17.93 | -0.28 | -1.54% | 17.88 | 18.31 | 13725 | 2474 | 1.87% |
| 2025-12-29 | 18.17 | 18.21 | 0.13 | 0.72% | 18.04 | 18.38 | 19948 | 3636 | 2.72% |
| 2025-12-26 | 18.30 | 18.08 | -0.24 | -1.31% | 18.08 | 18.45 | 12240 | 2234 | 1.67% |
| 2025-12-25 | 18.28 | 18.32 | 0.07 | 0.38% | 18.11 | 18.39 | 13308 | 2430 | 1.81% |
| 2025-12-24 | 18.35 | 18.25 | -0.03 | -0.16% | 18.15 | 18.46 | 12545 | 2296 | 1.71% |
| 2025-12-23 | 18.24 | 18.28 | -0.05 | -0.27% | 18.13 | 18.49 | 12534 | 2292 | 1.71% |
| 2025-12-22 | 18.18 | 18.33 | 0.23 | 1.27% | 18.10 | 18.44 | 18704 | 3419 | 2.55% |
| 2025-12-19 | 17.88 | 18.10 | 0.30 | 1.69% | 17.75 | 18.13 | 14427 | 2600 | 1.97% |
| 2025-12-18 | 17.50 | 17.80 | 0.24 | 1.37% | 17.44 | 18.08 | 14116 | 2520 | 1.92% |
| 2025-12-17 | 17.67 | 17.56 | -0.11 | -0.62% | 17.16 | 17.67 | 14149 | 2456 | 1.93% |
| 2025-12-16 | 17.82 | 17.67 | -0.17 | -0.95% | 17.41 | 17.90 | 15946 | 2812 | 2.17% |
| 2025-12-15 | 17.81 | 17.84 | -0.13 | -0.72% | 17.58 | 18.09 | 16191 | 2886 | 2.21% |
| 2025-12-12 | 18.02 | 17.97 | -0.04 | -0.22% | 17.86 | 18.41 | 15582 | 2835 | 2.12% |