当前时间：2026-05-09 05:48:37 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 6.23 | 6.30 | 0.08 | 1.29% | 6.20 | 6.32 | 186638 | 11711 | 3.54% |
| 2026-05-07 | 6.23 | 6.22 | -0.04 | -0.64% | 6.20 | 6.27 | 151762 | 9448 | 2.88% |
| 2026-05-06 | 6.26 | 6.26 | 0.00 | 0.00% | 6.16 | 6.27 | 197904 | 12282 | 3.75% |
| 2026-04-30 | 6.15 | 6.26 | 0.11 | 1.79% | 6.15 | 6.27 | 232806 | 14508 | 4.41% |
| 2026-04-29 | 6.01 | 6.15 | 0.09 | 1.49% | 6.01 | 6.17 | 175654 | 10766 | 3.33% |
| 2026-04-28 | 6.03 | 6.06 | 0.02 | 0.33% | 5.98 | 6.09 | 136815 | 8259 | 2.59% |
| 2026-04-27 | 6.09 | 6.04 | -0.06 | -0.98% | 5.96 | 6.09 | 193289 | 11611 | 3.66% |
| 2026-04-24 | 6.11 | 6.10 | -0.06 | -0.97% | 6.06 | 6.18 | 145394 | 8884 | 2.75% |
| 2026-04-23 | 6.19 | 6.16 | -0.05 | -0.81% | 6.06 | 6.20 | 197746 | 12127 | 3.75% |
| 2026-04-22 | 6.24 | 6.21 | -0.06 | -0.96% | 6.20 | 6.28 | 162881 | 10135 | 3.09% |
| 2026-04-21 | 6.31 | 6.27 | -0.05 | -0.79% | 6.21 | 6.33 | 161936 | 10115 | 3.07% |
| 2026-04-20 | 6.30 | 6.32 | 0.04 | 0.64% | 6.28 | 6.33 | 170360 | 10736 | 3.23% |
| 2026-04-17 | 6.34 | 6.28 | -0.09 | -1.41% | 6.24 | 6.35 | 190663 | 11985 | 3.61% |
| 2026-04-16 | 6.29 | 6.37 | 0.07 | 1.11% | 6.20 | 6.38 | 236068 | 14908 | 4.47% |
| 2026-04-15 | 6.36 | 6.30 | -0.08 | -1.25% | 6.27 | 6.38 | 180408 | 11364 | 3.42% |
| 2026-04-14 | 6.34 | 6.38 | 0.04 | 0.63% | 6.27 | 6.39 | 226300 | 14304 | 4.29% |
| 2026-04-13 | 6.31 | 6.34 | 0.02 | 0.32% | 6.26 | 6.36 | 203140 | 12819 | 3.85% |
| 2026-04-10 | 6.35 | 6.32 | -0.03 | -0.47% | 6.27 | 6.37 | 219134 | 13869 | 4.15% |
| 2026-04-09 | 6.35 | 6.35 | -0.05 | -0.78% | 6.27 | 6.44 | 264242 | 16728 | 5.01% |
| 2026-04-08 | 6.33 | 6.40 | 0.07 | 1.11% | 6.26 | 6.40 | 295774 | 18803 | 5.60% |
| 2026-04-07 | 6.12 | 6.33 | 0.15 | 2.43% | 6.09 | 6.40 | 322395 | 20220 | 6.11% |
| 2026-04-03 | 6.55 | 6.18 | -0.37 | -5.65% | 6.12 | 6.56 | 406284 | 25257 | 7.70% |
| 2026-04-02 | 6.52 | 6.55 | 0.02 | 0.31% | 6.48 | 6.67 | 301099 | 19726 | 5.70% |
| 2026-04-01 | 6.70 | 6.53 | -0.10 | -1.51% | 6.48 | 6.74 | 310222 | 20339 | 5.88% |
| 2026-03-31 | 6.94 | 6.63 | -0.38 | -5.42% | 6.61 | 7.01 | 505367 | 34142 | 9.57% |
| 2026-03-30 | 6.73 | 7.01 | 0.20 | 2.94% | 6.73 | 7.15 | 657511 | 45976 | 12.46% |
| 2026-03-27 | 6.44 | 6.81 | 0.29 | 4.45% | 6.42 | 7.13 | 646845 | 43974 | 12.26% |
| 2026-03-26 | 6.58 | 6.52 | -0.09 | -1.36% | 6.43 | 6.80 | 313337 | 20540 | 5.94% |
| 2026-03-25 | 6.46 | 6.61 | 0.15 | 2.32% | 6.40 | 6.63 | 312368 | 20501 | 5.92% |
| 2026-03-24 | 6.42 | 6.46 | 0.13 | 2.05% | 6.23 | 6.48 | 365238 | 23194 | 6.92% |
| 2026-03-23 | 6.69 | 6.33 | -0.52 | -7.59% | 6.28 | 6.70 | 531865 | 34373 | 10.08% |
| 2026-03-20 | 7.09 | 6.85 | -0.23 | -3.25% | 6.84 | 7.11 | 395534 | 27496 | 7.49% |
| 2026-03-19 | 7.41 | 7.08 | -0.23 | -3.15% | 7.04 | 7.49 | 508780 | 36561 | 9.64% |
| 2026-03-18 | 7.51 | 7.31 | -0.20 | -2.66% | 7.20 | 7.54 | 465595 | 34027 | 8.82% |
| 2026-03-17 | 7.68 | 7.51 | -0.42 | -5.30% | 7.49 | 7.97 | 677205 | 51910 | 12.83% |
| 2026-03-16 | 7.41 | 7.93 | 0.53 | 7.16% | 7.37 | 8.09 | 1130378 | 88248 | 21.42% |
| 2026-03-13 | 7.61 | 7.40 | -0.10 | -1.33% | 7.39 | 7.77 | 598809 | 45386 | 11.35% |
| 2026-03-12 | 7.70 | 7.50 | -0.16 | -2.09% | 7.37 | 7.71 | 525315 | 39617 | 9.95% |
| 2026-03-11 | 7.65 | 7.66 | -0.03 | -0.39% | 7.58 | 7.79 | 671182 | 51572 | 12.72% |
| 2026-03-10 | 7.78 | 7.69 | -0.15 | -1.91% | 7.61 | 7.86 | 945462 | 73074 | 17.91% |
| 2026-03-09 | 7.80 | 7.84 | 0.21 | 2.75% | 7.77 | 8.34 | 1514881 | 120842 | 28.70% |
| 2026-03-06 | 6.91 | 7.63 | 0.69 | 9.94% | 6.91 | 7.63 | 1672118 | 125219 | 31.68% |
| 2026-03-05 | 7.19 | 6.94 | -0.71 | -9.28% | 6.91 | 7.25 | 1018672 | 71410 | 19.30% |
| 2026-03-04 | 7.27 | 7.65 | 0.43 | 5.96% | 7.27 | 7.78 | 1326286 | 99911 | 25.13% |
| 2026-03-03 | 7.16 | 7.22 | 0.07 | 0.98% | 7.12 | 7.54 | 1002928 | 73530 | 19.00% |
| 2026-03-02 | 7.03 | 7.15 | 0.10 | 1.42% | 7.03 | 7.27 | 617784 | 44087 | 11.70% |
| 2026-02-27 | 6.88 | 7.05 | 0.14 | 2.03% | 6.86 | 7.08 | 471043 | 32942 | 8.92% |
| 2026-02-26 | 6.90 | 6.91 | 0.02 | 0.29% | 6.85 | 7.05 | 424339 | 29479 | 8.04% |
| 2026-02-25 | 6.80 | 6.89 | 0.07 | 1.03% | 6.79 | 6.96 | 448806 | 30919 | 8.50% |
| 2026-02-24 | 6.72 | 6.82 | 0.16 | 2.40% | 6.68 | 6.82 | 355359 | 24076 | 6.73% |
| 2026-02-13 | 6.64 | 6.66 | 0.01 | 0.15% | 6.63 | 6.70 | 200905 | 13387 | 3.81% |
| 2026-02-12 | 6.77 | 6.65 | -0.14 | -2.06% | 6.64 | 6.79 | 352252 | 23552 | 6.67% |
| 2026-02-11 | 6.80 | 6.79 | -0.03 | -0.44% | 6.77 | 6.86 | 250323 | 17048 | 4.74% |
| 2026-02-10 | 6.81 | 6.82 | -0.02 | -0.29% | 6.73 | 6.85 | 328712 | 22307 | 6.23% |
| 2026-02-09 | 6.81 | 6.84 | 0.03 | 0.44% | 6.77 | 6.84 | 405192 | 27609 | 7.68% |
| 2026-02-06 | 6.78 | 6.81 | -0.04 | -0.58% | 6.73 | 6.91 | 514231 | 35147 | 9.74% |
| 2026-02-05 | 7.04 | 6.85 | -0.30 | -4.20% | 6.77 | 7.18 | 862484 | 59854 | 16.34% |
| 2026-02-04 | 7.35 | 7.15 | -0.19 | -2.59% | 6.96 | 7.39 | 1112385 | 79879 | 21.08% |
| 2026-02-03 | 7.37 | 7.34 | -0.12 | -1.61% | 7.22 | 7.43 | 807578 | 59011 | 15.30% |
| 2026-02-02 | 7.76 | 7.46 | -0.46 | -5.81% | 7.28 | 7.80 | 1398366 | 104639 | 26.49% |
| 2026-01-30 | 7.20 | 7.92 | 0.72 | 10.00% | 7.15 | 7.92 | 1522306 | 118442 | 28.84% |
| 2026-01-29 | 7.04 | 7.20 | 0.09 | 1.27% | 7.04 | 7.37 | 794163 | 57145 | 15.05% |