当前时间：2026-05-09 05:50:26 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 7.57 | 7.59 | 0.04 | 0.53% | 7.50 | 7.66 | 92351 | 6997 | 2.68% |
| 2026-05-07 | 7.46 | 7.55 | 0.09 | 1.21% | 7.41 | 7.65 | 138070 | 10414 | 4.01% |
| 2026-05-06 | 7.50 | 7.46 | 0.07 | 0.95% | 7.38 | 7.50 | 123105 | 9161 | 3.58% |
| 2026-04-30 | 7.30 | 7.39 | 0.12 | 1.65% | 7.26 | 7.48 | 138554 | 10248 | 4.03% |
| 2026-04-29 | 7.25 | 7.27 | -0.11 | -1.49% | 7.16 | 7.38 | 235235 | 17131 | 6.84% |
| 2026-04-28 | 7.35 | 7.38 | 0.03 | 0.41% | 7.31 | 7.98 | 392521 | 29404 | 11.41% |
| 2026-04-27 | 6.69 | 7.35 | 0.67 | 10.03% | 6.68 | 7.35 | 232436 | 16305 | 6.76% |
| 2026-04-24 | 6.56 | 6.68 | 0.12 | 1.83% | 6.51 | 6.72 | 67658 | 4485 | 1.97% |
| 2026-04-23 | 6.67 | 6.56 | -0.11 | -1.65% | 6.52 | 6.67 | 68899 | 4529 | 2.00% |
| 2026-04-22 | 6.67 | 6.67 | 0.00 | 0.00% | 6.60 | 6.67 | 40773 | 2706 | 1.19% |
| 2026-04-21 | 6.75 | 6.67 | -0.05 | -0.74% | 6.62 | 6.77 | 60207 | 4020 | 1.75% |
| 2026-04-20 | 6.71 | 6.72 | -0.02 | -0.30% | 6.65 | 6.76 | 52713 | 3533 | 1.53% |
| 2026-04-17 | 6.98 | 6.74 | -0.26 | -3.71% | 6.65 | 6.99 | 110947 | 7496 | 3.23% |
| 2026-04-16 | 6.93 | 7.00 | 0.07 | 1.01% | 6.83 | 7.01 | 74921 | 5197 | 2.18% |
| 2026-04-15 | 6.97 | 6.93 | 0.00 | 0.00% | 6.83 | 7.25 | 85442 | 5935 | 2.48% |
| 2026-04-14 | 7.05 | 6.93 | -0.04 | -0.57% | 6.81 | 7.05 | 70942 | 4886 | 2.06% |
| 2026-04-13 | 7.00 | 6.97 | -0.04 | -0.57% | 6.88 | 7.01 | 61456 | 4264 | 1.79% |
| 2026-04-10 | 7.09 | 7.01 | -0.02 | -0.28% | 6.96 | 7.12 | 66690 | 4690 | 1.94% |
| 2026-04-09 | 7.12 | 7.03 | -0.23 | -3.17% | 6.99 | 7.31 | 102565 | 7284 | 2.98% |
| 2026-04-08 | 7.44 | 7.26 | -0.07 | -0.95% | 7.24 | 7.54 | 104015 | 7634 | 3.02% |
| 2026-04-07 | 7.12 | 7.33 | 0.18 | 2.52% | 7.02 | 7.36 | 80868 | 5878 | 2.35% |
| 2026-04-03 | 7.30 | 7.15 | -0.17 | -2.32% | 7.11 | 7.38 | 105366 | 7611 | 3.06% |
| 2026-04-02 | 7.43 | 7.32 | -0.12 | -1.61% | 7.28 | 7.52 | 81814 | 6037 | 2.38% |
| 2026-04-01 | 7.30 | 7.44 | 0.19 | 2.62% | 7.23 | 7.46 | 78731 | 5805 | 2.29% |
| 2026-03-31 | 7.32 | 7.25 | -0.07 | -0.96% | 7.23 | 7.45 | 64924 | 4765 | 1.89% |
| 2026-03-30 | 7.22 | 7.32 | 0.09 | 1.24% | 7.17 | 7.40 | 75173 | 5481 | 2.19% |
| 2026-03-27 | 6.89 | 7.23 | 0.27 | 3.88% | 6.86 | 7.25 | 79455 | 5672 | 2.31% |
| 2026-03-26 | 7.02 | 6.96 | -0.07 | -1.00% | 6.93 | 7.14 | 56456 | 3965 | 1.64% |
| 2026-03-25 | 7.04 | 7.03 | 0.09 | 1.30% | 6.92 | 7.08 | 69453 | 4870 | 2.02% |
| 2026-03-24 | 6.75 | 6.94 | 0.36 | 5.47% | 6.65 | 6.95 | 118800 | 8089 | 3.45% |
| 2026-03-23 | 6.93 | 6.58 | -0.45 | -6.40% | 6.52 | 6.97 | 123672 | 8319 | 3.60% |
| 2026-03-20 | 7.27 | 7.03 | -0.24 | -3.30% | 7.01 | 7.35 | 109815 | 7828 | 3.19% |
| 2026-03-19 | 7.52 | 7.27 | -0.33 | -4.34% | 7.21 | 7.58 | 99691 | 7337 | 2.90% |
| 2026-03-18 | 7.49 | 7.60 | 0.14 | 1.88% | 7.43 | 7.61 | 59628 | 4476 | 1.73% |
| 2026-03-17 | 7.63 | 7.46 | -0.17 | -2.23% | 7.46 | 7.70 | 55044 | 4181 | 1.60% |
| 2026-03-16 | 7.45 | 7.63 | 0.09 | 1.19% | 7.45 | 7.68 | 65587 | 4992 | 1.91% |
| 2026-03-13 | 7.48 | 7.54 | 0.05 | 0.67% | 7.43 | 7.59 | 51599 | 3886 | 1.50% |
| 2026-03-12 | 7.61 | 7.49 | -0.15 | -1.96% | 7.47 | 7.66 | 49377 | 3725 | 1.44% |
| 2026-03-11 | 7.81 | 7.64 | -0.15 | -1.93% | 7.58 | 7.82 | 69003 | 5280 | 2.01% |
| 2026-03-10 | 7.70 | 7.79 | 0.21 | 2.77% | 7.66 | 7.81 | 69565 | 5393 | 2.02% |
| 2026-03-09 | 7.70 | 7.58 | -0.13 | -1.69% | 7.48 | 7.71 | 71542 | 5422 | 2.08% |
| 2026-03-06 | 7.45 | 7.71 | 0.24 | 3.21% | 7.35 | 7.75 | 81404 | 6215 | 2.37% |
| 2026-03-05 | 7.48 | 7.47 | 0.10 | 1.36% | 7.44 | 7.56 | 69706 | 5231 | 2.03% |
| 2026-03-04 | 7.36 | 7.37 | -0.06 | -0.81% | 7.25 | 7.45 | 67802 | 4987 | 1.97% |
| 2026-03-03 | 7.71 | 7.43 | -0.22 | -2.88% | 7.41 | 7.86 | 94469 | 7142 | 2.75% |
| 2026-03-02 | 7.97 | 7.65 | -0.40 | -4.97% | 7.58 | 7.98 | 150116 | 11587 | 4.36% |
| 2026-02-27 | 7.84 | 8.05 | 0.19 | 2.42% | 7.82 | 8.06 | 87177 | 6938 | 2.53% |
| 2026-02-26 | 8.08 | 7.86 | -0.22 | -2.72% | 7.84 | 8.11 | 94803 | 7531 | 2.76% |
| 2026-02-25 | 7.93 | 8.08 | 0.18 | 2.28% | 7.91 | 8.12 | 107195 | 8636 | 3.12% |
| 2026-02-24 | 8.03 | 7.90 | -0.09 | -1.13% | 7.88 | 8.06 | 102205 | 8120 | 2.97% |
| 2026-02-13 | 8.00 | 7.99 | 0.04 | 0.50% | 7.91 | 8.33 | 155866 | 12689 | 4.53% |
| 2026-02-12 | 8.12 | 7.95 | -0.04 | -0.50% | 7.91 | 8.30 | 157787 | 12701 | 4.59% |
| 2026-02-11 | 8.10 | 7.99 | -0.10 | -1.24% | 7.92 | 8.13 | 75139 | 6035 | 2.18% |
| 2026-02-10 | 8.04 | 8.09 | 0.05 | 0.62% | 8.00 | 8.21 | 100434 | 8153 | 2.92% |
| 2026-02-09 | 7.99 | 8.04 | 0.10 | 1.26% | 7.94 | 8.08 | 93877 | 7529 | 2.73% |
| 2026-02-06 | 7.89 | 7.94 | 0.08 | 1.02% | 7.81 | 8.18 | 124488 | 9974 | 3.62% |
| 2026-02-05 | 7.89 | 7.86 | 0.03 | 0.38% | 7.79 | 7.91 | 73644 | 5779 | 2.14% |
| 2026-02-04 | 7.72 | 7.83 | 0.11 | 1.42% | 7.69 | 7.97 | 115629 | 9052 | 3.36% |
| 2026-02-03 | 7.89 | 7.72 | 0.04 | 0.52% | 7.67 | 7.92 | 107003 | 8286 | 3.11% |
| 2026-02-02 | 8.00 | 7.68 | -0.28 | -3.52% | 7.68 | 8.05 | 143979 | 11272 | 4.19% |
| 2026-01-30 | 8.16 | 7.96 | -0.15 | -1.85% | 7.90 | 8.34 | 158444 | 12782 | 4.61% |
| 2026-01-29 | 8.23 | 8.11 | -0.12 | -1.46% | 8.10 | 8.38 | 190432 | 15651 | 5.54% |