当前时间：2026-06-24 18:31:56 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.23 | 5.88 | -0.35 | -5.62% | 5.85 | 6.26 | 99923 | 5983 | 2.90% |
| 2026-06-23 | 6.02 | 6.23 | 0.22 | 3.66% | 5.98 | 6.34 | 94313 | 5885 | 2.74% |
| 2026-06-22 | 5.97 | 6.01 | 0.05 | 0.84% | 5.70 | 6.02 | 71236 | 4148 | 2.07% |
| 2026-06-18 | 5.96 | 5.96 | 0.00 | 0.00% | 5.80 | 6.04 | 45385 | 2696 | 1.32% |
| 2026-06-17 | 6.18 | 5.96 | -0.17 | -2.77% | 5.91 | 6.18 | 60527 | 3631 | 1.76% |
| 2026-06-16 | 6.19 | 6.13 | -0.07 | -1.13% | 6.02 | 6.20 | 55342 | 3377 | 1.61% |
| 2026-06-15 | 6.27 | 6.20 | -0.07 | -1.12% | 6.17 | 6.44 | 72877 | 4570 | 2.12% |
| 2026-06-12 | 6.06 | 6.27 | 0.23 | 3.81% | 5.97 | 6.42 | 86098 | 5340 | 2.50% |
| 2026-06-11 | 6.10 | 6.04 | -0.10 | -1.63% | 5.94 | 6.17 | 48662 | 2926 | 1.41% |
| 2026-06-10 | 6.25 | 6.14 | -0.13 | -2.07% | 6.06 | 6.30 | 62153 | 3820 | 1.81% |
| 2026-06-09 | 6.30 | 6.27 | 0.00 | 0.00% | 6.17 | 6.38 | 63065 | 3955 | 1.83% |
| 2026-06-08 | 6.32 | 6.27 | -0.19 | -2.94% | 6.17 | 6.54 | 56813 | 3613 | 1.65% |
| 2026-06-05 | 6.44 | 6.46 | 0.03 | 0.47% | 6.35 | 6.56 | 53693 | 3472 | 1.56% |
| 2026-06-04 | 6.58 | 6.43 | -0.16 | -2.43% | 6.40 | 6.64 | 54509 | 3534 | 1.58% |
| 2026-06-03 | 6.66 | 6.59 | -0.08 | -1.20% | 6.51 | 6.67 | 59872 | 3937 | 1.74% |
| 2026-06-02 | 6.87 | 6.67 | -0.19 | -2.77% | 6.63 | 6.91 | 57365 | 3848 | 1.67% |
| 2026-06-01 | 6.65 | 6.86 | 0.15 | 2.24% | 6.60 | 6.96 | 54066 | 3709 | 1.57% |
| 2026-05-29 | 6.85 | 6.71 | -0.10 | -1.47% | 6.67 | 6.87 | 59153 | 4001 | 1.72% |
| 2026-05-28 | 6.85 | 6.81 | -0.08 | -1.16% | 6.68 | 6.93 | 67306 | 4576 | 1.96% |
| 2026-05-27 | 6.96 | 6.89 | -0.08 | -1.15% | 6.79 | 7.00 | 56890 | 3912 | 1.65% |
| 2026-05-26 | 7.16 | 6.97 | -0.20 | -2.79% | 6.89 | 7.19 | 70407 | 4916 | 2.05% |
| 2026-05-25 | 7.24 | 7.17 | -0.07 | -0.97% | 7.08 | 7.37 | 61801 | 4441 | 1.80% |
| 2026-05-22 | 7.18 | 7.24 | 0.10 | 1.40% | 7.07 | 7.32 | 64058 | 4603 | 1.86% |
| 2026-05-21 | 7.21 | 7.14 | -0.08 | -1.11% | 7.13 | 7.41 | 80746 | 5894 | 2.35% |
| 2026-05-20 | 7.33 | 7.22 | -0.14 | -1.90% | 7.18 | 7.34 | 55754 | 4034 | 1.62% |
| 2026-05-19 | 7.35 | 7.36 | 0.04 | 0.55% | 7.21 | 7.46 | 64468 | 4714 | 1.87% |
| 2026-05-18 | 7.35 | 7.32 | -0.04 | -0.54% | 7.19 | 7.35 | 82404 | 5981 | 2.40% |
| 2026-05-15 | 7.40 | 7.36 | -0.09 | -1.21% | 7.29 | 7.45 | 76490 | 5644 | 2.22% |
| 2026-05-14 | 7.44 | 7.45 | 0.01 | 0.13% | 7.39 | 7.54 | 79554 | 5941 | 2.31% |
| 2026-05-13 | 7.48 | 7.44 | -0.04 | -0.53% | 7.42 | 7.54 | 68418 | 5112 | 1.99% |
| 2026-05-12 | 7.67 | 7.48 | -0.23 | -2.98% | 7.46 | 7.69 | 88981 | 6724 | 2.59% |
| 2026-05-11 | 7.56 | 7.71 | 0.12 | 1.58% | 7.50 | 7.74 | 119196 | 9116 | 3.47% |
| 2026-05-08 | 7.57 | 7.59 | 0.04 | 0.53% | 7.50 | 7.66 | 92351 | 6997 | 2.68% |
| 2026-05-07 | 7.46 | 7.55 | 0.09 | 1.21% | 7.41 | 7.65 | 138070 | 10414 | 4.01% |
| 2026-05-06 | 7.50 | 7.46 | 0.07 | 0.95% | 7.38 | 7.50 | 123105 | 9161 | 3.58% |
| 2026-04-30 | 7.30 | 7.39 | 0.12 | 1.65% | 7.26 | 7.48 | 138554 | 10248 | 4.03% |
| 2026-04-29 | 7.25 | 7.27 | -0.11 | -1.49% | 7.16 | 7.38 | 235235 | 17131 | 6.84% |
| 2026-04-28 | 7.35 | 7.38 | 0.03 | 0.41% | 7.31 | 7.98 | 392521 | 29404 | 11.41% |
| 2026-04-27 | 6.69 | 7.35 | 0.67 | 10.03% | 6.68 | 7.35 | 232436 | 16305 | 6.76% |
| 2026-04-24 | 6.56 | 6.68 | 0.12 | 1.83% | 6.51 | 6.72 | 67658 | 4485 | 1.97% |
| 2026-04-23 | 6.67 | 6.56 | -0.11 | -1.65% | 6.52 | 6.67 | 68899 | 4529 | 2.00% |
| 2026-04-22 | 6.67 | 6.67 | 0.00 | 0.00% | 6.60 | 6.67 | 40773 | 2706 | 1.19% |
| 2026-04-21 | 6.75 | 6.67 | -0.05 | -0.74% | 6.62 | 6.77 | 60207 | 4020 | 1.75% |
| 2026-04-20 | 6.71 | 6.72 | -0.02 | -0.30% | 6.65 | 6.76 | 52713 | 3533 | 1.53% |
| 2026-04-17 | 6.98 | 6.74 | -0.26 | -3.71% | 6.65 | 6.99 | 110947 | 7496 | 3.23% |
| 2026-04-16 | 6.93 | 7.00 | 0.07 | 1.01% | 6.83 | 7.01 | 74921 | 5197 | 2.18% |
| 2026-04-15 | 6.97 | 6.93 | 0.00 | 0.00% | 6.83 | 7.25 | 85442 | 5935 | 2.48% |
| 2026-04-14 | 7.05 | 6.93 | -0.04 | -0.57% | 6.81 | 7.05 | 70942 | 4886 | 2.06% |
| 2026-04-13 | 7.00 | 6.97 | -0.04 | -0.57% | 6.88 | 7.01 | 61456 | 4264 | 1.79% |
| 2026-04-10 | 7.09 | 7.01 | -0.02 | -0.28% | 6.96 | 7.12 | 66690 | 4690 | 1.94% |
| 2026-04-09 | 7.12 | 7.03 | -0.23 | -3.17% | 6.99 | 7.31 | 102565 | 7284 | 2.98% |
| 2026-04-08 | 7.44 | 7.26 | -0.07 | -0.95% | 7.24 | 7.54 | 104015 | 7634 | 3.02% |
| 2026-04-07 | 7.12 | 7.33 | 0.18 | 2.52% | 7.02 | 7.36 | 80868 | 5878 | 2.35% |
| 2026-04-03 | 7.30 | 7.15 | -0.17 | -2.32% | 7.11 | 7.38 | 105366 | 7611 | 3.06% |
| 2026-04-02 | 7.43 | 7.32 | -0.12 | -1.61% | 7.28 | 7.52 | 81814 | 6037 | 2.38% |
| 2026-04-01 | 7.30 | 7.44 | 0.19 | 2.62% | 7.23 | 7.46 | 78731 | 5805 | 2.29% |
| 2026-03-31 | 7.32 | 7.25 | -0.07 | -0.96% | 7.23 | 7.45 | 64924 | 4765 | 1.89% |
| 2026-03-30 | 7.22 | 7.32 | 0.09 | 1.24% | 7.17 | 7.40 | 75173 | 5481 | 2.19% |
| 2026-03-27 | 6.89 | 7.23 | 0.27 | 3.88% | 6.86 | 7.25 | 79455 | 5672 | 2.31% |
| 2026-03-26 | 7.02 | 6.96 | -0.07 | -1.00% | 6.93 | 7.14 | 56456 | 3965 | 1.64% |
| 2026-03-25 | 7.04 | 7.03 | 0.09 | 1.30% | 6.92 | 7.08 | 69453 | 4870 | 2.02% |
| 2026-03-24 | 6.75 | 6.94 | 0.36 | 5.47% | 6.65 | 6.95 | 118800 | 8089 | 3.45% |
| 2026-03-23 | 6.93 | 6.58 | -0.45 | -6.40% | 6.52 | 6.97 | 123672 | 8319 | 3.60% |
| 2026-03-20 | 7.27 | 7.03 | -0.24 | -3.30% | 7.01 | 7.35 | 109815 | 7828 | 3.19% |
| 2026-03-19 | 7.52 | 7.27 | -0.33 | -4.34% | 7.21 | 7.58 | 99691 | 7337 | 2.90% |
| 2026-03-18 | 7.49 | 7.60 | 0.14 | 1.88% | 7.43 | 7.61 | 59628 | 4476 | 1.73% |
| 2026-03-17 | 7.63 | 7.46 | -0.17 | -2.23% | 7.46 | 7.70 | 55044 | 4181 | 1.60% |
| 2026-03-16 | 7.45 | 7.63 | 0.09 | 1.19% | 7.45 | 7.68 | 65587 | 4992 | 1.91% |