当前时间：2026-09-17 07:01:46 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.18 | 6.78 | 0.62 | 10.06% | 6.13 | 6.78 | 275039 | 18010 | 5.43% |
| 2026-09-15 | 6.30 | 6.16 | -0.10 | -1.60% | 6.14 | 6.32 | 150183 | 9340 | 2.97% |
| 2026-09-14 | 6.10 | 6.26 | 0.05 | 0.81% | 6.06 | 6.29 | 155542 | 9684 | 3.07% |
| 2026-09-11 | 6.35 | 6.21 | -0.16 | -2.51% | 6.03 | 6.35 | 230316 | 14187 | 4.55% |
| 2026-09-10 | 6.54 | 6.37 | -0.14 | -2.15% | 6.36 | 6.58 | 276452 | 17817 | 5.46% |
| 2026-09-09 | 6.28 | 6.51 | 0.23 | 3.66% | 6.19 | 6.55 | 317681 | 20220 | 6.28% |
| 2026-09-08 | 6.40 | 6.28 | -0.17 | -2.64% | 6.26 | 6.57 | 241565 | 15394 | 4.77% |
| 2026-09-07 | 6.29 | 6.45 | 0.26 | 4.20% | 6.05 | 6.54 | 343149 | 21845 | 6.78% |
| 2026-09-04 | 6.38 | 6.19 | -0.12 | -1.90% | 6.12 | 6.38 | 342055 | 21394 | 6.76% |
| 2026-09-03 | 6.50 | 6.31 | -0.19 | -2.92% | 6.23 | 6.54 | 331553 | 21047 | 6.55% |
| 2026-09-02 | 6.55 | 6.50 | -0.12 | -1.81% | 6.45 | 6.61 | 260273 | 16995 | 5.14% |
| 2026-09-01 | 6.62 | 6.62 | -0.04 | -0.60% | 6.48 | 6.68 | 308662 | 20361 | 6.10% |
| 2026-08-31 | 6.41 | 6.66 | 0.16 | 2.46% | 6.35 | 6.69 | 306073 | 19968 | 6.05% |
| 2026-08-28 | 6.52 | 6.50 | -0.16 | -2.40% | 6.41 | 6.68 | 487910 | 31806 | 9.64% |
| 2026-08-27 | 6.29 | 6.66 | 0.23 | 3.58% | 6.22 | 6.86 | 808987 | 53213 | 15.98% |
| 2026-08-26 | 6.40 | 6.43 | -0.02 | -0.31% | 6.29 | 6.70 | 577498 | 37196 | 11.41% |
| 2026-08-25 | 6.12 | 6.45 | 0.25 | 4.03% | 6.05 | 6.54 | 555316 | 35023 | 10.97% |
| 2026-08-24 | 6.00 | 6.20 | 0.14 | 2.31% | 6.00 | 6.24 | 485952 | 29823 | 9.60% |
| 2026-08-21 | 5.86 | 6.06 | 0.13 | 2.19% | 5.76 | 6.09 | 370601 | 21866 | 7.32% |
| 2026-08-20 | 5.90 | 5.93 | 0.03 | 0.51% | 5.81 | 6.05 | 314125 | 18607 | 6.21% |
| 2026-08-19 | 6.07 | 5.90 | -0.33 | -5.30% | 5.85 | 6.26 | 378662 | 22814 | 7.48% |
| 2026-08-18 | 6.08 | 6.23 | 0.21 | 3.49% | 5.97 | 6.26 | 533775 | 32779 | 10.54% |
| 2026-08-17 | 5.99 | 6.02 | 0.15 | 2.56% | 5.79 | 6.04 | 392153 | 23200 | 7.75% |
| 2026-08-14 | 5.90 | 5.87 | -0.03 | -0.51% | 5.66 | 5.94 | 455184 | 26262 | 8.99% |
| 2026-08-13 | 6.16 | 5.90 | -0.21 | -3.44% | 5.87 | 6.18 | 620984 | 37355 | 12.27% |
| 2026-08-12 | 5.91 | 6.11 | 0.24 | 4.09% | 5.91 | 6.16 | 758390 | 46002 | 14.98% |
| 2026-08-11 | 5.74 | 5.87 | 0.13 | 2.26% | 5.56 | 6.02 | 894194 | 52064 | 17.67% |
| 2026-08-10 | 5.26 | 5.74 | 0.52 | 9.96% | 5.26 | 5.74 | 534581 | 29886 | 10.56% |
| 2026-08-07 | 5.00 | 5.22 | 0.20 | 3.98% | 4.90 | 5.24 | 513701 | 25945 | 10.15% |
| 2026-08-06 | 4.91 | 5.02 | 0.11 | 2.24% | 4.84 | 5.09 | 483556 | 24038 | 9.55% |
| 2026-08-05 | 4.82 | 4.91 | 0.09 | 1.87% | 4.80 | 4.97 | 392262 | 19255 | 7.75% |
| 2026-08-04 | 4.69 | 4.82 | 0.12 | 2.55% | 4.65 | 4.85 | 465000 | 22213 | 9.19% |
| 2026-08-03 | 4.59 | 4.70 | 0.05 | 1.08% | 4.55 | 4.74 | 575986 | 26895 | 11.38% |
| 2026-07-31 | 4.50 | 4.65 | 0.20 | 4.49% | 4.50 | 4.76 | 981130 | 45808 | 19.38% |
| 2026-07-30 | 4.99 | 4.45 | -0.49 | -9.92% | 4.45 | 5.07 | 1055899 | 49147 | 20.86% |
| 2026-07-29 | 5.04 | 4.94 | -0.34 | -6.44% | 4.81 | 5.29 | 1495625 | 74307 | 29.55% |
| 2026-07-28 | 5.04 | 5.28 | 0.48 | 10.00% | 4.97 | 5.28 | 1095759 | 56908 | 21.65% |
| 2026-07-27 | 4.48 | 4.80 | 0.44 | 10.09% | 4.33 | 4.80 | 672330 | 30986 | 13.28% |
| 2026-07-24 | 4.05 | 4.36 | 0.40 | 10.10% | 3.92 | 4.36 | 534654 | 22455 | 10.56% |
| 2026-07-23 | 3.73 | 3.96 | 0.25 | 6.74% | 3.73 | 4.08 | 606892 | 23884 | 11.99% |
| 2026-07-22 | 3.82 | 3.71 | -0.16 | -4.13% | 3.70 | 3.87 | 263295 | 9957 | 5.20% |
| 2026-07-21 | 3.78 | 3.87 | 0.17 | 4.59% | 3.51 | 3.90 | 398193 | 14881 | 7.87% |
| 2026-07-20 | 3.95 | 3.70 | -0.21 | -5.37% | 3.62 | 4.02 | 361153 | 13836 | 7.14% |
| 2026-07-17 | 4.19 | 3.91 | -0.30 | -7.13% | 3.88 | 4.24 | 315262 | 12715 | 6.23% |
| 2026-07-16 | 4.09 | 4.21 | 0.05 | 1.20% | 4.04 | 4.39 | 329523 | 13913 | 6.51% |
| 2026-07-15 | 4.14 | 4.16 | -0.04 | -0.95% | 4.07 | 4.29 | 321547 | 13408 | 6.35% |
| 2026-07-14 | 4.02 | 4.20 | 0.16 | 3.96% | 3.96 | 4.21 | 313550 | 12790 | 6.20% |
| 2026-07-13 | 4.42 | 4.04 | -0.45 | -10.02% | 4.04 | 4.50 | 381401 | 15908 | 7.54% |
| 2026-07-10 | 4.50 | 4.49 | 0.02 | 0.45% | 4.46 | 4.70 | 332289 | 15208 | 6.57% |
| 2026-07-09 | 4.63 | 4.47 | -0.16 | -3.46% | 4.30 | 4.70 | 338671 | 15174 | 6.69% |
| 2026-07-08 | 4.86 | 4.63 | -0.28 | -5.70% | 4.56 | 4.95 | 354569 | 16551 | 7.01% |
| 2026-07-07 | 5.10 | 4.91 | -0.23 | -4.47% | 4.86 | 5.19 | 359898 | 17921 | 7.11% |
| 2026-07-06 | 5.50 | 5.14 | -0.29 | -5.34% | 5.12 | 5.54 | 456711 | 24054 | 9.02% |
| 2026-07-03 | 5.52 | 5.43 | 0.11 | 2.07% | 5.34 | 5.67 | 496708 | 27259 | 9.81% |
| 2026-07-02 | 5.24 | 5.32 | 0.07 | 1.33% | 5.13 | 5.62 | 401096 | 21635 | 7.92% |
| 2026-07-01 | 5.22 | 5.25 | 0.01 | 0.19% | 5.11 | 5.34 | 281211 | 14725 | 5.56% |
| 2026-06-30 | 5.14 | 5.24 | 0.11 | 2.14% | 5.05 | 5.29 | 296694 | 15445 | 5.86% |
| 2026-06-29 | 5.18 | 5.13 | -0.08 | -1.54% | 4.98 | 5.34 | 367780 | 18956 | 7.27% |
| 2026-06-26 | 5.36 | 5.21 | -0.18 | -3.34% | 5.13 | 5.42 | 324519 | 16995 | 6.41% |
| 2026-06-25 | 5.56 | 5.39 | -0.16 | -2.88% | 5.33 | 5.59 | 312079 | 16902 | 6.17% |
| 2026-06-24 | 5.67 | 5.55 | -0.17 | -2.97% | 5.31 | 5.78 | 429277 | 23530 | 8.48% |
| 2026-06-23 | 5.42 | 5.72 | 0.25 | 4.57% | 5.37 | 5.90 | 502435 | 28588 | 9.93% |
| 2026-06-22 | 5.50 | 5.47 | 0.00 | 0.00% | 5.25 | 5.55 | 297107 | 15995 | 5.87% |
| 2026-06-18 | 5.40 | 5.47 | 0.02 | 0.37% | 5.29 | 5.54 | 274198 | 14938 | 5.42% |
| 2026-06-17 | 5.38 | 5.45 | 0.04 | 0.74% | 5.33 | 5.52 | 279928 | 15125 | 5.53% |
| 2026-06-16 | 5.16 | 5.41 | 0.24 | 4.64% | 5.03 | 5.45 | 397035 | 20923 | 7.84% |
| 2026-06-15 | 5.10 | 5.17 | 0.17 | 3.40% | 5.08 | 5.24 | 328705 | 16971 | 6.49% |
| 2026-06-12 | 5.22 | 5.00 | -0.07 | -1.38% | 5.00 | 5.32 | 332390 | 16980 | 6.57% |
| 2026-06-11 | 5.22 | 5.07 | -0.21 | -3.98% | 4.96 | 5.27 | 363494 | 18430 | 7.18% |
| 2026-06-10 | 5.43 | 5.28 | -0.17 | -3.12% | 5.21 | 5.52 | 317816 | 16936 | 6.28% |
| 2026-06-09 | 5.28 | 5.45 | 0.21 | 4.01% | 5.28 | 5.52 | 416799 | 22588 | 8.24% |