致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.28 | 3.37 | 0.02 | 0.60% | 3.27 | 3.37 | 65314 | 2183 | 1.29% |
| 2025-04-02 | 3.35 | 3.35 | -0.01 | -0.30% | 3.34 | 3.39 | 68176 | 2292 | 1.35% |
| 2025-04-01 | 3.32 | 3.36 | 0.05 | 1.51% | 3.32 | 3.38 | 77350 | 2593 | 1.53% |
| 2025-03-31 | 3.38 | 3.31 | -0.11 | -3.22% | 3.25 | 3.38 | 131756 | 4343 | 2.60% |
| 2025-03-28 | 3.42 | 3.42 | -0.01 | -0.29% | 3.42 | 3.50 | 88206 | 3039 | 1.74% |
| 2025-03-27 | 3.45 | 3.43 | -0.03 | -0.87% | 3.39 | 3.45 | 70964 | 2428 | 1.40% |
| 2025-03-26 | 3.41 | 3.46 | 0.03 | 0.87% | 3.41 | 3.47 | 92438 | 3181 | 1.82% |
| 2025-03-25 | 3.43 | 3.43 | -0.02 | -0.58% | 3.41 | 3.48 | 103283 | 3549 | 2.04% |
| 2025-03-24 | 3.58 | 3.45 | -0.14 | -3.90% | 3.41 | 3.58 | 246130 | 8501 | 4.86% |
| 2025-03-21 | 3.64 | 3.59 | -0.07 | -1.91% | 3.58 | 3.65 | 169329 | 6108 | 3.34% |
| 2025-03-20 | 3.67 | 3.66 | -0.01 | -0.27% | 3.65 | 3.74 | 166254 | 6136 | 3.28% |
| 2025-03-19 | 3.66 | 3.67 | 0.00 | 0.00% | 3.63 | 3.69 | 126832 | 4637 | 2.50% |
| 2025-03-18 | 3.65 | 3.67 | 0.03 | 0.82% | 3.60 | 3.73 | 194452 | 7130 | 3.84% |
| 2025-03-17 | 3.69 | 3.64 | -0.04 | -1.09% | 3.61 | 3.70 | 184068 | 6710 | 3.63% |
| 2025-03-14 | 3.65 | 3.68 | 0.02 | 0.55% | 3.61 | 3.72 | 165154 | 6073 | 3.26% |
| 2025-03-13 | 3.71 | 3.66 | -0.07 | -1.88% | 3.61 | 3.73 | 203911 | 7453 | 4.03% |
| 2025-03-12 | 3.77 | 3.73 | -0.04 | -1.06% | 3.70 | 3.81 | 218915 | 8190 | 4.32% |
| 2025-03-11 | 3.59 | 3.77 | 0.11 | 3.01% | 3.57 | 3.82 | 365571 | 13577 | 7.22% |
| 2025-03-10 | 3.54 | 3.66 | 0.15 | 4.27% | 3.52 | 3.69 | 310748 | 11332 | 6.13% |
| 2025-03-07 | 3.60 | 3.51 | -0.01 | -0.28% | 3.49 | 3.63 | 279983 | 9952 | 5.53% |
| 2025-03-06 | 3.36 | 3.52 | 0.17 | 5.07% | 3.35 | 3.52 | 243336 | 8397 | 4.80% |
| 2025-03-05 | 3.35 | 3.35 | -0.01 | -0.30% | 3.31 | 3.36 | 91655 | 3050 | 1.81% |
| 2025-03-04 | 3.36 | 3.36 | -0.02 | -0.59% | 3.33 | 3.37 | 107449 | 3604 | 2.12% |
| 2025-03-03 | 3.39 | 3.38 | 0.01 | 0.30% | 3.34 | 3.45 | 132415 | 4495 | 2.61% |
| 2025-02-28 | 3.37 | 3.37 | -0.03 | -0.88% | 3.35 | 3.44 | 138230 | 4684 | 2.73% |
| 2025-02-27 | 3.44 | 3.40 | -0.05 | -1.45% | 3.36 | 3.46 | 168711 | 5744 | 3.33% |
| 2025-02-26 | 3.48 | 3.45 | -0.02 | -0.58% | 3.40 | 3.50 | 170377 | 5870 | 3.36% |
| 2025-02-25 | 3.48 | 3.47 | -0.04 | -1.14% | 3.46 | 3.53 | 111599 | 3892 | 2.20% |
| 2025-02-24 | 3.53 | 3.51 | -0.03 | -0.85% | 3.47 | 3.56 | 138187 | 4847 | 2.73% |
| 2025-02-21 | 3.57 | 3.54 | -0.03 | -0.84% | 3.51 | 3.59 | 161599 | 5731 | 3.19% |
| 2025-02-20 | 3.48 | 3.57 | 0.07 | 2.00% | 3.48 | 3.60 | 148663 | 5283 | 2.93% |
| 2025-02-19 | 3.43 | 3.50 | 0.05 | 1.45% | 3.42 | 3.50 | 113504 | 3942 | 2.24% |
| 2025-02-18 | 3.49 | 3.45 | -0.04 | -1.15% | 3.44 | 3.61 | 202442 | 7142 | 4.00% |
| 2025-02-17 | 3.47 | 3.49 | 0.04 | 1.16% | 3.45 | 3.52 | 125818 | 4377 | 2.48% |
| 2025-02-14 | 3.50 | 3.45 | -0.08 | -2.27% | 3.43 | 3.53 | 147477 | 5110 | 2.91% |
| 2025-02-13 | 3.50 | 3.53 | 0.03 | 0.86% | 3.48 | 3.61 | 176971 | 6269 | 3.49% |
| 2025-02-12 | 3.47 | 3.50 | 0.01 | 0.29% | 3.43 | 3.53 | 153354 | 5348 | 3.03% |
| 2025-02-11 | 3.46 | 3.49 | 0.03 | 0.87% | 3.40 | 3.50 | 153008 | 5263 | 3.02% |
| 2025-02-10 | 3.41 | 3.46 | 0.04 | 1.17% | 3.41 | 3.46 | 149867 | 5149 | 2.96% |
| 2025-02-07 | 3.41 | 3.42 | 0.00 | 0.00% | 3.39 | 3.48 | 178960 | 6134 | 3.53% |
| 2025-02-06 | 3.36 | 3.42 | 0.06 | 1.79% | 3.33 | 3.43 | 115265 | 3906 | 2.28% |
| 2025-02-05 | 3.30 | 3.36 | 0.10 | 3.07% | 3.26 | 3.36 | 115974 | 3844 | 2.29% |
| 2025-01-27 | 3.20 | 3.26 | 0.05 | 1.56% | 3.20 | 3.33 | 157550 | 5156 | 3.11% |
| 2025-01-24 | 3.34 | 3.21 | -0.17 | -5.03% | 3.21 | 3.35 | 316589 | 10277 | 6.25% |
| 2025-01-23 | 3.45 | 3.38 | -0.06 | -1.74% | 3.38 | 3.51 | 108172 | 3731 | 2.14% |
| 2025-01-22 | 3.45 | 3.44 | -0.03 | -0.86% | 3.37 | 3.46 | 121004 | 4135 | 2.39% |
| 2025-01-21 | 3.48 | 3.47 | -0.01 | -0.29% | 3.45 | 3.57 | 119547 | 4172 | 2.36% |
| 2025-01-20 | 3.53 | 3.48 | -0.04 | -1.14% | 3.46 | 3.56 | 115080 | 4031 | 2.27% |
| 2025-01-17 | 3.48 | 3.52 | 0.02 | 0.57% | 3.47 | 3.57 | 161714 | 5676 | 3.19% |
| 2025-01-16 | 3.41 | 3.50 | 0.09 | 2.64% | 3.41 | 3.58 | 247434 | 8695 | 4.88% |
| 2025-01-15 | 3.36 | 3.41 | 0.03 | 0.89% | 3.33 | 3.44 | 154474 | 5222 | 3.05% |
| 2025-01-14 | 3.23 | 3.38 | 0.15 | 4.64% | 3.23 | 3.39 | 192608 | 6445 | 3.80% |
| 2025-01-13 | 3.23 | 3.23 | -0.03 | -0.92% | 3.14 | 3.26 | 123330 | 3942 | 2.43% |
| 2025-01-10 | 3.30 | 3.26 | -0.06 | -1.81% | 3.26 | 3.39 | 164737 | 5497 | 3.25% |
| 2025-01-09 | 3.28 | 3.32 | 0.00 | 0.00% | 3.27 | 3.36 | 150622 | 5011 | 2.97% |
| 2025-01-08 | 3.32 | 3.32 | -0.02 | -0.60% | 3.21 | 3.37 | 215270 | 7065 | 4.25% |
| 2025-01-07 | 3.28 | 3.34 | 0.04 | 1.21% | 3.28 | 3.36 | 158742 | 5269 | 3.13% |
| 2025-01-06 | 3.32 | 3.30 | -0.12 | -3.51% | 3.25 | 3.37 | 197158 | 6479 | 3.89% |
| 2025-01-03 | 3.58 | 3.42 | -0.18 | -5.00% | 3.42 | 3.58 | 285914 | 9938 | 5.64% |
| 2025-01-02 | 3.60 | 3.60 | 0.17 | 4.96% | 3.60 | 3.60 | 38353 | 1380 | 0.77% |
| 2024-12-31 | 3.47 | 3.43 | -0.05 | -1.44% | 3.40 | 3.55 | 170088 | 5903 | 3.41% |
| 2024-12-30 | 3.45 | 3.48 | 0.00 | 0.00% | 3.35 | 3.48 | 133171 | 4560 | 2.67% |
| 2024-12-27 | 3.41 | 3.48 | 0.05 | 1.46% | 3.40 | 3.52 | 165915 | 5767 | 3.32% |
| 2024-12-26 | 3.40 | 3.43 | 0.01 | 0.29% | 3.35 | 3.50 | 246828 | 8481 | 4.95% |