当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.17 | 4.95 | -0.20 | -3.88% | 4.93 | 5.22 | 211226 | 10651 | 4.17% |
| 2026-03-19 | 5.19 | 5.15 | -0.09 | -1.72% | 5.11 | 5.28 | 192796 | 10031 | 3.81% |
| 2026-03-18 | 5.18 | 5.24 | 0.08 | 1.55% | 5.12 | 5.26 | 131475 | 6812 | 2.60% |
| 2026-03-17 | 5.30 | 5.16 | -0.14 | -2.64% | 5.15 | 5.35 | 153780 | 8060 | 3.04% |
| 2026-03-16 | 5.17 | 5.30 | 0.12 | 2.32% | 5.15 | 5.30 | 150738 | 7896 | 2.98% |
| 2026-03-13 | 5.17 | 5.18 | 0.01 | 0.19% | 5.14 | 5.30 | 142393 | 7430 | 2.81% |
| 2026-03-12 | 5.35 | 5.17 | -0.15 | -2.82% | 5.16 | 5.35 | 185311 | 9677 | 3.66% |
| 2026-03-11 | 5.37 | 5.32 | -0.04 | -0.75% | 5.30 | 5.45 | 145503 | 7801 | 2.87% |
| 2026-03-10 | 5.24 | 5.36 | 0.16 | 3.08% | 5.24 | 5.38 | 165387 | 8803 | 3.27% |
| 2026-03-09 | 5.17 | 5.20 | -0.05 | -0.95% | 5.06 | 5.22 | 180892 | 9308 | 3.57% |
| 2026-03-06 | 5.20 | 5.25 | 0.01 | 0.19% | 5.18 | 5.29 | 146845 | 7712 | 2.90% |
| 2026-03-05 | 5.20 | 5.24 | 0.15 | 2.95% | 5.19 | 5.30 | 196273 | 10306 | 3.88% |
| 2026-03-04 | 5.02 | 5.09 | -0.03 | -0.59% | 5.00 | 5.15 | 187825 | 9542 | 3.71% |
| 2026-03-03 | 5.37 | 5.12 | -0.18 | -3.40% | 5.10 | 5.44 | 274815 | 14386 | 5.43% |
| 2026-03-02 | 5.51 | 5.30 | -0.32 | -5.69% | 5.29 | 5.57 | 296769 | 15973 | 5.86% |
| 2026-02-27 | 5.67 | 5.62 | -0.09 | -1.58% | 5.59 | 5.69 | 208147 | 11714 | 4.11% |
| 2026-02-26 | 5.78 | 5.71 | -0.05 | -0.87% | 5.69 | 5.80 | 142701 | 8184 | 2.82% |
| 2026-02-25 | 5.73 | 5.76 | 0.05 | 0.88% | 5.71 | 5.81 | 137026 | 7908 | 2.71% |
| 2026-02-24 | 5.67 | 5.71 | 0.08 | 1.42% | 5.66 | 5.76 | 136752 | 7810 | 2.70% |
| 2026-02-13 | 5.65 | 5.63 | -0.01 | -0.18% | 5.62 | 5.72 | 127552 | 7229 | 2.52% |
| 2026-02-12 | 5.70 | 5.64 | -0.08 | -1.40% | 5.55 | 5.72 | 161376 | 9114 | 3.19% |
| 2026-02-11 | 5.71 | 5.72 | 0.02 | 0.35% | 5.67 | 5.78 | 168005 | 9637 | 3.32% |
| 2026-02-10 | 5.70 | 5.70 | 0.03 | 0.53% | 5.64 | 5.75 | 180679 | 10296 | 3.57% |
| 2026-02-09 | 5.56 | 5.67 | 0.19 | 3.47% | 5.55 | 5.67 | 247494 | 13898 | 4.89% |
| 2026-02-06 | 5.32 | 5.48 | -0.01 | -0.18% | 5.25 | 5.59 | 334452 | 18074 | 6.61% |
| 2026-02-05 | 5.53 | 5.49 | -0.09 | -1.61% | 5.48 | 5.62 | 137898 | 7626 | 2.72% |
| 2026-02-04 | 5.53 | 5.58 | 0.04 | 0.72% | 5.51 | 5.63 | 160437 | 8950 | 3.17% |
| 2026-02-03 | 5.49 | 5.54 | 0.11 | 2.03% | 5.43 | 5.55 | 213954 | 11734 | 4.23% |
| 2026-02-02 | 5.40 | 5.43 | 0.03 | 0.56% | 5.40 | 5.64 | 320917 | 17755 | 6.34% |
| 2026-01-30 | 5.50 | 5.40 | -0.11 | -2.00% | 5.37 | 5.57 | 259166 | 14131 | 5.12% |
| 2026-01-29 | 5.60 | 5.51 | -0.13 | -2.30% | 5.49 | 5.69 | 207646 | 11576 | 4.10% |
| 2026-01-28 | 5.71 | 5.64 | -0.07 | -1.23% | 5.60 | 5.75 | 150556 | 8503 | 2.97% |
| 2026-01-27 | 5.80 | 5.71 | -0.10 | -1.72% | 5.53 | 5.80 | 248819 | 14042 | 4.92% |
| 2026-01-26 | 5.92 | 5.81 | -0.14 | -2.35% | 5.72 | 5.94 | 301911 | 17521 | 5.96% |
| 2026-01-23 | 6.00 | 5.95 | -0.07 | -1.16% | 5.92 | 6.03 | 262607 | 15644 | 5.19% |
| 2026-01-22 | 5.80 | 6.02 | 0.22 | 3.79% | 5.80 | 6.05 | 282141 | 16774 | 5.57% |
| 2026-01-21 | 5.72 | 5.80 | 0.03 | 0.52% | 5.70 | 5.85 | 206503 | 11956 | 4.08% |
| 2026-01-20 | 6.02 | 5.77 | -0.28 | -4.63% | 5.72 | 6.08 | 382456 | 22369 | 7.56% |
| 2026-01-19 | 6.22 | 6.05 | -0.27 | -4.27% | 6.03 | 6.30 | 372029 | 22862 | 7.35% |
| 2026-01-16 | 6.37 | 6.32 | -0.17 | -2.62% | 5.95 | 6.49 | 650671 | 40265 | 12.85% |
| 2026-01-15 | 6.23 | 6.49 | 0.14 | 2.20% | 6.20 | 6.85 | 542145 | 35052 | 10.71% |
| 2026-01-14 | 6.30 | 6.35 | 0.03 | 0.47% | 6.21 | 6.71 | 605805 | 38820 | 11.97% |
| 2026-01-13 | 6.62 | 6.32 | -0.30 | -4.53% | 6.28 | 6.96 | 761553 | 49926 | 15.04% |
| 2026-01-09 | 6.61 | 6.62 | -0.05 | -0.75% | 6.53 | 6.69 | 160750 | 10630 | 3.18% |
| 2026-01-08 | 6.81 | 6.67 | -0.12 | -1.77% | 6.60 | 6.86 | 216997 | 14517 | 4.29% |
| 2026-01-07 | 6.85 | 6.79 | 0.04 | 0.59% | 6.69 | 6.90 | 253036 | 17203 | 5.00% |
| 2026-01-06 | 6.55 | 6.75 | 0.32 | 4.98% | 6.52 | 6.75 | 220295 | 14686 | 4.35% |
| 2026-01-05 | 6.16 | 6.43 | 0.05 | 0.78% | 6.12 | 6.48 | 233522 | 14700 | 4.61% |
| 2025-12-31 | 6.33 | 6.38 | 0.07 | 1.11% | 6.23 | 6.41 | 133975 | 8497 | 2.65% |
| 2025-12-30 | 6.29 | 6.31 | -0.01 | -0.16% | 6.29 | 6.50 | 167471 | 10680 | 3.31% |
| 2025-12-29 | 6.43 | 6.32 | -0.08 | -1.25% | 6.25 | 6.44 | 149993 | 9469 | 2.96% |
| 2025-12-26 | 6.37 | 6.40 | 0.06 | 0.95% | 6.28 | 6.45 | 193724 | 12326 | 3.83% |
| 2025-12-25 | 6.08 | 6.34 | 0.24 | 3.93% | 6.06 | 6.35 | 209567 | 13027 | 4.14% |
| 2025-12-24 | 5.98 | 6.10 | 0.13 | 2.18% | 5.96 | 6.23 | 178446 | 10913 | 3.53% |
| 2025-12-23 | 5.93 | 5.97 | 0.12 | 2.05% | 5.84 | 6.08 | 162240 | 9666 | 3.20% |
| 2025-12-22 | 5.86 | 5.85 | -0.02 | -0.34% | 5.82 | 5.93 | 114892 | 6750 | 2.27% |
| 2025-12-19 | 5.65 | 5.87 | 0.22 | 3.89% | 5.64 | 5.87 | 114199 | 6614 | 2.26% |
| 2025-12-18 | 5.59 | 5.65 | 0.06 | 1.07% | 5.57 | 5.84 | 170747 | 9788 | 3.37% |
| 2025-12-17 | 5.42 | 5.59 | 0.16 | 2.95% | 5.36 | 5.62 | 171078 | 9425 | 3.38% |
| 2025-12-16 | 5.70 | 5.43 | -0.29 | -5.07% | 5.43 | 5.74 | 198710 | 10945 | 3.93% |
| 2025-12-15 | 5.67 | 5.72 | 0.02 | 0.35% | 5.53 | 5.80 | 127975 | 7279 | 2.53% |
| 2025-12-12 | 5.90 | 5.70 | -0.24 | -4.04% | 5.68 | 5.95 | 179145 | 10427 | 3.54% |