当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.60 | 13.91 | -1.55 | -10.03% | 13.91 | 15.70 | 670236 | 97265 | 8.35% |
| 2026-03-19 | 15.70 | 15.46 | -0.62 | -3.86% | 15.15 | 15.95 | 500126 | 77622 | 6.23% |
| 2026-03-18 | 15.85 | 16.08 | 0.48 | 3.08% | 15.29 | 16.19 | 589250 | 93463 | 7.34% |
| 2026-03-17 | 15.72 | 15.60 | -0.20 | -1.27% | 15.55 | 16.58 | 574628 | 92084 | 7.16% |
| 2026-03-16 | 15.30 | 15.80 | 0.26 | 1.67% | 15.14 | 16.10 | 499413 | 78381 | 6.22% |
| 2026-03-13 | 15.80 | 15.54 | -0.34 | -2.14% | 15.52 | 16.35 | 491013 | 78056 | 6.11% |
| 2026-03-12 | 16.40 | 15.88 | -0.30 | -1.85% | 15.66 | 16.40 | 389812 | 62032 | 4.85% |
| 2026-03-11 | 16.01 | 16.18 | 0.21 | 1.31% | 15.86 | 16.34 | 468837 | 75576 | 5.84% |
| 2026-03-10 | 16.10 | 15.97 | 0.10 | 0.63% | 15.86 | 16.44 | 479882 | 77167 | 5.98% |
| 2026-03-09 | 15.10 | 15.87 | 0.05 | 0.32% | 14.43 | 16.65 | 708936 | 110345 | 8.83% |
| 2026-03-06 | 15.20 | 15.82 | 0.77 | 5.12% | 15.11 | 16.19 | 627587 | 99140 | 7.81% |
| 2026-03-05 | 15.50 | 15.05 | 0.08 | 0.53% | 14.88 | 15.56 | 338231 | 51344 | 4.21% |
| 2026-03-04 | 14.70 | 14.97 | 0.26 | 1.77% | 14.70 | 15.28 | 321539 | 48267 | 4.00% |
| 2026-03-03 | 15.35 | 14.71 | -0.64 | -4.17% | 14.70 | 15.78 | 422886 | 63963 | 5.27% |
| 2026-03-02 | 15.25 | 15.35 | -0.21 | -1.35% | 15.15 | 15.66 | 355055 | 54487 | 4.42% |
| 2026-02-27 | 15.60 | 15.56 | 0.13 | 0.84% | 15.25 | 15.72 | 327623 | 50785 | 4.08% |
| 2026-02-26 | 15.69 | 15.43 | -0.21 | -1.34% | 15.26 | 15.96 | 469310 | 72798 | 5.84% |
| 2026-02-25 | 16.03 | 15.64 | -0.88 | -5.33% | 15.45 | 16.17 | 709292 | 111863 | 8.83% |
| 2026-02-24 | 15.70 | 16.52 | 0.96 | 6.17% | 15.45 | 17.08 | 801195 | 130749 | 9.98% |
| 2026-02-13 | 15.43 | 15.56 | -0.02 | -0.13% | 15.16 | 15.94 | 651458 | 101408 | 8.11% |
| 2026-02-12 | 14.16 | 15.58 | 1.42 | 10.03% | 14.10 | 15.58 | 684042 | 101299 | 8.52% |
| 2026-02-11 | 14.08 | 14.16 | 0.13 | 0.93% | 14.04 | 14.99 | 406054 | 58652 | 5.06% |
| 2026-02-10 | 14.40 | 14.03 | -0.37 | -2.57% | 14.01 | 14.49 | 296833 | 42063 | 3.70% |
| 2026-02-09 | 14.66 | 14.40 | -0.25 | -1.71% | 14.26 | 14.75 | 468133 | 67613 | 5.83% |
| 2026-02-06 | 13.70 | 14.65 | 0.57 | 4.05% | 13.51 | 15.13 | 638128 | 92081 | 7.95% |
| 2026-02-05 | 13.50 | 14.08 | 0.36 | 2.62% | 13.34 | 14.75 | 610025 | 85854 | 7.60% |
| 2026-02-04 | 13.60 | 13.72 | 0.07 | 0.51% | 13.44 | 13.81 | 336628 | 45921 | 4.19% |
| 2026-02-03 | 13.63 | 13.65 | 0.44 | 3.33% | 13.35 | 13.73 | 309917 | 41996 | 3.86% |
| 2026-02-02 | 13.47 | 13.21 | -0.73 | -5.24% | 13.20 | 13.66 | 406210 | 54342 | 5.06% |
| 2026-01-30 | 13.95 | 13.94 | -0.03 | -0.21% | 13.30 | 14.34 | 618478 | 85542 | 7.70% |
| 2026-01-29 | 14.74 | 13.97 | -0.75 | -5.10% | 13.94 | 14.74 | 622944 | 88556 | 7.76% |
| 2026-01-28 | 14.70 | 14.72 | 0.24 | 1.66% | 14.64 | 15.37 | 773773 | 115653 | 9.64% |
| 2026-01-27 | 14.57 | 14.48 | -0.25 | -1.70% | 14.07 | 14.76 | 498005 | 71793 | 6.20% |
| 2026-01-26 | 15.04 | 14.73 | -0.23 | -1.54% | 14.61 | 15.30 | 537155 | 80042 | 6.69% |
| 2026-01-23 | 15.40 | 14.96 | -0.51 | -3.30% | 14.75 | 15.44 | 787556 | 117433 | 9.81% |
| 2026-01-22 | 16.10 | 15.47 | -0.38 | -2.40% | 15.26 | 16.55 | 944612 | 148100 | 11.76% |
| 2026-01-21 | 15.10 | 15.85 | -0.05 | -0.31% | 14.92 | 16.72 | 1411977 | 226617 | 17.58% |
| 2026-01-20 | 14.51 | 15.90 | 1.45 | 10.03% | 14.46 | 15.90 | 740876 | 115098 | 9.23% |
| 2026-01-19 | 14.39 | 14.45 | 0.31 | 2.19% | 13.88 | 14.80 | 1148526 | 165831 | 14.30% |
| 2026-01-16 | 12.99 | 14.14 | 1.29 | 10.04% | 12.97 | 14.14 | 1087191 | 149876 | 13.54% |
| 2026-01-15 | 12.39 | 12.85 | 0.24 | 1.90% | 12.37 | 13.08 | 635393 | 81200 | 7.91% |
| 2026-01-14 | 12.90 | 12.61 | -0.29 | -2.25% | 12.44 | 13.06 | 617553 | 78975 | 7.69% |
| 2026-01-13 | 13.50 | 12.90 | -0.75 | -5.49% | 12.88 | 13.79 | 718718 | 94952 | 8.95% |
| 2026-01-12 | 13.98 | 13.65 | -0.33 | -2.36% | 13.53 | 14.33 | 1013005 | 140027 | 12.61% |
| 2026-01-09 | 13.23 | 13.98 | 0.69 | 5.19% | 12.85 | 14.29 | 1207299 | 162781 | 15.03% |
| 2026-01-08 | 12.85 | 13.29 | 0.11 | 0.83% | 12.85 | 13.67 | 911978 | 121777 | 11.36% |
| 2026-01-07 | 13.45 | 13.18 | 0.26 | 2.01% | 13.02 | 13.83 | 1209266 | 162637 | 15.06% |
| 2026-01-06 | 12.51 | 12.92 | 0.00 | 0.00% | 12.51 | 13.50 | 1242584 | 161352 | 15.47% |
| 2026-01-05 | 12.69 | 12.92 | 0.54 | 4.36% | 11.50 | 13.60 | 1714839 | 211459 | 21.35% |
| 2025-12-31 | 12.38 | 12.38 | 1.13 | 10.04% | 12.38 | 12.38 | 249516 | 30890 | 3.11% |
| 2025-12-30 | 10.97 | 11.25 | 0.26 | 2.37% | 10.80 | 11.40 | 435797 | 48819 | 5.43% |
| 2025-12-29 | 11.21 | 10.99 | -0.32 | -2.83% | 10.91 | 11.29 | 435291 | 48105 | 5.42% |
| 2025-12-26 | 11.30 | 11.31 | -0.04 | -0.35% | 11.22 | 11.68 | 378705 | 43298 | 4.72% |
| 2025-12-25 | 11.40 | 11.35 | -0.06 | -0.53% | 11.26 | 11.55 | 383449 | 43669 | 4.77% |
| 2025-12-24 | 10.92 | 11.41 | 0.42 | 3.82% | 10.88 | 11.50 | 515045 | 58122 | 6.41% |
| 2025-12-23 | 10.76 | 10.99 | 0.18 | 1.67% | 10.70 | 11.24 | 509617 | 55812 | 6.35% |
| 2025-12-22 | 10.42 | 10.81 | 0.40 | 3.84% | 10.36 | 10.96 | 509962 | 54699 | 6.35% |
| 2025-12-19 | 10.57 | 10.41 | 0.16 | 1.56% | 10.22 | 10.69 | 397315 | 41196 | 4.95% |
| 2025-12-18 | 10.14 | 10.25 | 0.01 | 0.10% | 10.01 | 10.57 | 373206 | 38500 | 4.65% |
| 2025-12-17 | 10.10 | 10.24 | 0.10 | 0.99% | 9.94 | 10.29 | 413494 | 41847 | 5.15% |
| 2025-12-16 | 11.21 | 10.14 | -1.12 | -9.95% | 10.13 | 11.25 | 619523 | 65375 | 7.71% |
| 2025-12-15 | 11.42 | 11.26 | -0.37 | -3.18% | 11.20 | 11.62 | 368392 | 41818 | 4.59% |
| 2025-12-12 | 11.35 | 11.63 | 0.29 | 2.56% | 11.24 | 11.76 | 477857 | 55175 | 5.95% |