致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.87 | 6.98 | 0.09 | 1.31% | 6.82 | 6.98 | 188382 | 13033 | 2.35% |
| 2025-09-15 | 6.86 | 6.89 | -0.03 | -0.43% | 6.76 | 6.94 | 164939 | 11273 | 2.05% |
| 2025-09-12 | 6.92 | 6.92 | 0.09 | 1.32% | 6.87 | 7.02 | 216937 | 15067 | 2.70% |
| 2025-09-11 | 6.78 | 6.83 | 0.05 | 0.74% | 6.67 | 6.86 | 124784 | 8436 | 1.55% |
| 2025-09-10 | 6.71 | 6.78 | 0.01 | 0.15% | 6.71 | 6.83 | 102508 | 6935 | 1.28% |
| 2025-09-09 | 6.68 | 6.77 | 0.07 | 1.04% | 6.67 | 6.86 | 135533 | 9196 | 1.69% |
| 2025-09-08 | 6.68 | 6.70 | 0.03 | 0.45% | 6.65 | 6.73 | 75230 | 5030 | 0.94% |
| 2025-09-05 | 6.60 | 6.67 | 0.06 | 0.91% | 6.51 | 6.67 | 80125 | 5289 | 1.00% |
| 2025-09-04 | 6.53 | 6.61 | 0.09 | 1.38% | 6.50 | 6.62 | 94193 | 6191 | 1.17% |
| 2025-09-03 | 6.69 | 6.52 | -0.17 | -2.54% | 6.50 | 6.70 | 112924 | 7438 | 1.41% |
| 2025-09-02 | 6.75 | 6.69 | -0.09 | -1.33% | 6.62 | 6.77 | 141586 | 9456 | 1.76% |
| 2025-09-01 | 6.77 | 6.78 | 0.01 | 0.15% | 6.70 | 6.82 | 98963 | 6690 | 1.23% |
| 2025-08-29 | 6.80 | 6.77 | -0.01 | -0.15% | 6.75 | 6.88 | 129428 | 8819 | 1.61% |
| 2025-08-28 | 6.83 | 6.78 | -0.03 | -0.44% | 6.63 | 6.86 | 186380 | 12599 | 2.32% |
| 2025-08-27 | 7.05 | 6.81 | -0.29 | -4.08% | 6.80 | 7.09 | 297069 | 20655 | 3.70% |
| 2025-08-26 | 7.14 | 7.10 | -0.09 | -1.25% | 7.05 | 7.14 | 193742 | 13760 | 2.41% |
| 2025-08-25 | 7.08 | 7.19 | 0.11 | 1.55% | 7.06 | 7.25 | 345865 | 24850 | 4.31% |
| 2025-08-22 | 7.10 | 7.08 | -0.01 | -0.14% | 7.01 | 7.10 | 153870 | 10848 | 1.92% |
| 2025-08-21 | 7.08 | 7.09 | 0.02 | 0.28% | 7.04 | 7.18 | 185456 | 13153 | 2.31% |
| 2025-08-20 | 7.04 | 7.07 | 0.01 | 0.14% | 6.97 | 7.07 | 155189 | 10903 | 1.93% |
| 2025-08-19 | 7.04 | 7.06 | 0.02 | 0.28% | 7.04 | 7.17 | 200896 | 14249 | 2.50% |
| 2025-08-18 | 7.08 | 7.04 | -0.04 | -0.56% | 7.01 | 7.11 | 211235 | 14892 | 2.63% |
| 2025-08-15 | 7.03 | 7.08 | 0.07 | 1.00% | 7.00 | 7.12 | 200725 | 14203 | 2.50% |
| 2025-08-14 | 7.28 | 7.01 | -0.22 | -3.04% | 7.00 | 7.33 | 308064 | 21972 | 3.84% |
| 2025-08-13 | 7.07 | 7.23 | 0.26 | 3.73% | 6.92 | 7.60 | 520837 | 37594 | 6.49% |
| 2025-08-12 | 6.95 | 6.97 | 0.02 | 0.29% | 6.91 | 7.01 | 132001 | 9192 | 1.64% |
| 2025-08-11 | 6.86 | 6.95 | 0.09 | 1.31% | 6.86 | 6.95 | 131212 | 9087 | 1.63% |
| 2025-08-08 | 6.86 | 6.86 | -0.03 | -0.44% | 6.83 | 6.88 | 76173 | 5221 | 0.95% |
| 2025-08-07 | 6.88 | 6.89 | 0.00 | 0.00% | 6.80 | 6.90 | 109867 | 7532 | 1.37% |
| 2025-08-06 | 6.93 | 6.89 | -0.04 | -0.58% | 6.82 | 6.93 | 103038 | 7067 | 1.28% |
| 2025-08-05 | 6.87 | 6.93 | 0.09 | 1.32% | 6.85 | 6.94 | 101975 | 7040 | 1.27% |
| 2025-08-04 | 6.82 | 6.84 | -0.03 | -0.44% | 6.77 | 6.85 | 84350 | 5744 | 1.05% |
| 2025-08-01 | 6.87 | 6.87 | -0.01 | -0.15% | 6.84 | 6.94 | 97171 | 6684 | 1.21% |
| 2025-07-31 | 7.11 | 6.88 | -0.27 | -3.78% | 6.85 | 7.14 | 278275 | 19364 | 3.47% |
| 2025-07-30 | 7.19 | 7.15 | -0.05 | -0.69% | 7.11 | 7.33 | 279047 | 20171 | 3.47% |
| 2025-07-29 | 7.15 | 7.20 | 0.03 | 0.42% | 7.07 | 7.23 | 158460 | 11332 | 1.97% |
| 2025-07-28 | 7.13 | 7.17 | 0.03 | 0.42% | 7.06 | 7.18 | 130172 | 9280 | 1.62% |
| 2025-07-25 | 7.22 | 7.14 | -0.06 | -0.83% | 7.12 | 7.23 | 123100 | 8797 | 1.53% |
| 2025-07-24 | 7.10 | 7.20 | 0.10 | 1.41% | 7.07 | 7.22 | 171111 | 12277 | 2.13% |
| 2025-07-23 | 7.20 | 7.10 | -0.11 | -1.53% | 7.09 | 7.28 | 213188 | 15308 | 2.65% |
| 2025-07-22 | 7.27 | 7.21 | 0.00 | 0.00% | 7.13 | 7.29 | 182049 | 13088 | 2.27% |
| 2025-07-21 | 7.15 | 7.21 | 0.07 | 0.98% | 7.11 | 7.22 | 165782 | 11915 | 2.06% |
| 2025-07-18 | 7.15 | 7.14 | 0.00 | 0.00% | 7.10 | 7.18 | 142094 | 10135 | 1.77% |
| 2025-07-17 | 7.15 | 7.14 | -0.04 | -0.56% | 7.12 | 7.24 | 156718 | 11210 | 1.95% |
| 2025-07-16 | 7.28 | 7.18 | -0.07 | -0.97% | 7.15 | 7.30 | 200169 | 14443 | 2.49% |
| 2025-07-15 | 7.24 | 7.25 | -0.02 | -0.28% | 7.09 | 7.27 | 285160 | 20509 | 3.55% |
| 2025-07-14 | 7.36 | 7.27 | -0.17 | -2.28% | 7.23 | 7.40 | 310838 | 22620 | 3.87% |
| 2025-07-11 | 7.54 | 7.44 | -0.11 | -1.46% | 7.39 | 7.62 | 475623 | 35464 | 5.92% |
| 2025-07-10 | 7.40 | 7.55 | 0.17 | 2.30% | 7.31 | 7.65 | 705455 | 52641 | 8.78% |
| 2025-07-09 | 7.52 | 7.38 | -0.07 | -0.94% | 7.33 | 7.77 | 924215 | 69044 | 11.51% |
| 2025-07-08 | 7.03 | 7.45 | 0.68 | 10.04% | 6.95 | 7.45 | 555906 | 40378 | 6.92% |
| 2025-07-07 | 6.64 | 6.77 | 0.10 | 1.50% | 6.64 | 6.89 | 236475 | 16059 | 2.94% |
| 2025-07-04 | 6.69 | 6.67 | -0.02 | -0.30% | 6.63 | 6.74 | 150565 | 10066 | 1.87% |
| 2025-07-03 | 6.75 | 6.69 | -0.03 | -0.45% | 6.66 | 6.75 | 140974 | 9427 | 1.76% |
| 2025-07-02 | 6.82 | 6.72 | -0.11 | -1.61% | 6.63 | 6.84 | 236931 | 15872 | 2.95% |
| 2025-07-01 | 7.01 | 6.83 | -0.17 | -2.43% | 6.74 | 7.01 | 290155 | 19833 | 3.61% |
| 2025-06-30 | 7.01 | 7.00 | 0.00 | 0.00% | 6.91 | 7.04 | 188734 | 13160 | 2.35% |
| 2025-06-27 | 7.04 | 7.00 | -0.02 | -0.28% | 6.95 | 7.22 | 260439 | 18369 | 3.24% |
| 2025-06-26 | 7.07 | 7.02 | -0.10 | -1.40% | 6.99 | 7.20 | 311030 | 22042 | 3.87% |
| 2025-06-25 | 6.88 | 7.12 | 0.21 | 3.04% | 6.80 | 7.23 | 478956 | 33694 | 5.96% |
| 2025-06-24 | 6.90 | 6.91 | 0.02 | 0.29% | 6.83 | 6.94 | 287605 | 19813 | 3.58% |
| 2025-06-23 | 6.69 | 6.89 | 0.16 | 2.38% | 6.62 | 6.98 | 323700 | 22153 | 4.03% |
| 2025-06-20 | 6.99 | 6.73 | -0.35 | -4.94% | 6.72 | 7.10 | 397988 | 27276 | 4.96% |
| 2025-06-19 | 7.28 | 7.08 | -0.23 | -3.15% | 7.08 | 7.60 | 515795 | 37709 | 6.42% |
| 2025-06-18 | 7.21 | 7.31 | -0.12 | -1.62% | 7.14 | 7.63 | 588502 | 43374 | 7.33% |
| 2025-06-17 | 7.61 | 7.43 | -0.06 | -0.80% | 7.31 | 7.79 | 960148 | 72307 | 11.96% |
| 2025-06-16 | 6.94 | 7.49 | 0.68 | 9.99% | 6.94 | 7.49 | 760595 | 55577 | 9.47% |
| 2025-06-13 | 6.76 | 6.81 | 0.24 | 3.65% | 6.70 | 7.10 | 478776 | 33128 | 5.96% |
| 2025-06-12 | 6.32 | 6.57 | 0.25 | 3.96% | 6.27 | 6.76 | 214991 | 13990 | 2.68% |
| 2025-06-11 | 6.30 | 6.32 | 0.02 | 0.32% | 6.30 | 6.40 | 61805 | 3929 | 0.77% |
| 2025-06-10 | 6.41 | 6.30 | -0.10 | -1.56% | 6.22 | 6.43 | 81172 | 5141 | 1.01% |
| 2025-06-09 | 6.36 | 6.40 | 0.00 | 0.00% | 6.34 | 6.41 | 53622 | 3425 | 0.67% |