当前时间：2026-06-24 21:57:40 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 9.43 | 9.06 | -0.44 | -4.63% | 8.99 | 9.48 | 196636 | 17921 | 3.07% |
| 2026-06-23 | 9.59 | 9.50 | -0.20 | -2.06% | 9.44 | 9.79 | 195494 | 18837 | 3.06% |
| 2026-06-22 | 9.35 | 9.70 | 0.20 | 2.11% | 9.07 | 9.72 | 275400 | 25737 | 4.31% |
| 2026-06-18 | 9.56 | 9.50 | -0.11 | -1.14% | 9.47 | 9.74 | 158664 | 15183 | 2.48% |
| 2026-06-17 | 9.90 | 9.61 | -0.23 | -2.34% | 9.58 | 9.90 | 153566 | 14851 | 2.40% |
| 2026-06-16 | 9.98 | 9.84 | -0.09 | -0.91% | 9.67 | 9.98 | 211195 | 20730 | 3.30% |
| 2026-06-15 | 9.87 | 9.93 | 0.18 | 1.85% | 9.82 | 10.83 | 339366 | 34496 | 5.31% |
| 2026-06-12 | 9.33 | 9.75 | 0.59 | 6.44% | 9.28 | 10.15 | 365613 | 35726 | 5.72% |
| 2026-06-11 | 9.20 | 9.16 | -0.15 | -1.61% | 8.98 | 9.35 | 188770 | 17238 | 2.95% |
| 2026-06-10 | 9.56 | 9.31 | -0.34 | -3.52% | 9.20 | 9.80 | 214034 | 20209 | 3.35% |
| 2026-06-09 | 9.91 | 9.65 | -0.07 | -0.72% | 9.64 | 10.01 | 186659 | 18250 | 2.92% |
| 2026-06-08 | 10.14 | 9.72 | -0.56 | -5.45% | 9.58 | 10.18 | 249900 | 24641 | 3.91% |
| 2026-06-05 | 10.28 | 10.28 | 0.06 | 0.59% | 10.00 | 10.50 | 196755 | 20160 | 3.08% |
| 2026-06-04 | 10.38 | 10.22 | -0.04 | -0.39% | 10.16 | 10.45 | 178041 | 18289 | 2.78% |
| 2026-06-03 | 10.64 | 10.26 | -0.29 | -2.75% | 10.16 | 10.64 | 245803 | 25540 | 3.84% |
| 2026-06-02 | 10.49 | 10.55 | 0.19 | 1.83% | 10.12 | 10.78 | 388731 | 40605 | 6.08% |
| 2026-06-01 | 9.71 | 10.36 | -0.80 | -7.17% | 9.63 | 10.86 | 618371 | 62794 | 9.67% |
| 2026-05-29 | 11.63 | 11.16 | -0.32 | -2.79% | 11.07 | 11.85 | 320694 | 36780 | 5.01% |
| 2026-05-28 | 12.19 | 11.48 | -1.26 | -9.89% | 11.30 | 12.19 | 496747 | 57645 | 7.77% |
| 2026-05-27 | 13.69 | 12.74 | -0.99 | -7.21% | 12.70 | 13.69 | 292427 | 38291 | 4.57% |
| 2026-05-26 | 14.21 | 13.73 | -0.95 | -6.47% | 13.56 | 14.38 | 281236 | 38812 | 4.40% |
| 2026-05-25 | 14.24 | 14.68 | 0.19 | 1.31% | 14.24 | 15.39 | 287321 | 42759 | 4.49% |
| 2026-05-22 | 14.30 | 14.49 | 0.17 | 1.19% | 14.14 | 14.57 | 131321 | 18940 | 2.05% |
| 2026-05-21 | 15.06 | 14.32 | -0.81 | -5.35% | 14.29 | 15.23 | 242009 | 35791 | 3.78% |
| 2026-05-20 | 15.76 | 15.13 | -0.62 | -3.94% | 15.06 | 15.83 | 218687 | 33407 | 3.42% |
| 2026-05-19 | 15.33 | 15.75 | 0.19 | 1.22% | 15.28 | 15.84 | 193339 | 30262 | 3.02% |
| 2026-05-18 | 15.26 | 15.56 | 0.00 | 0.00% | 15.11 | 16.00 | 201601 | 31455 | 3.15% |
| 2026-05-15 | 15.33 | 15.56 | 0.24 | 1.57% | 15.33 | 15.97 | 222423 | 34883 | 3.48% |
| 2026-05-14 | 16.03 | 15.32 | -0.71 | -4.43% | 15.30 | 16.16 | 216231 | 33781 | 3.38% |
| 2026-05-13 | 15.77 | 16.03 | 0.13 | 0.82% | 15.66 | 16.13 | 197921 | 31580 | 3.09% |
| 2026-05-12 | 16.23 | 15.90 | -0.49 | -2.99% | 15.82 | 16.23 | 237818 | 37969 | 3.72% |
| 2026-05-11 | 16.94 | 16.39 | -0.21 | -1.27% | 16.22 | 16.99 | 350241 | 57704 | 5.48% |
| 2026-05-08 | 16.14 | 16.60 | 0.31 | 1.90% | 16.02 | 16.68 | 363742 | 59895 | 5.69% |
| 2026-05-07 | 16.03 | 16.29 | 0.26 | 1.62% | 15.95 | 16.40 | 338414 | 54695 | 5.29% |
| 2026-05-06 | 15.63 | 16.03 | 0.21 | 1.33% | 15.63 | 16.19 | 300492 | 48170 | 4.70% |
| 2026-04-30 | 15.73 | 15.82 | 0.02 | 0.13% | 15.68 | 16.06 | 225452 | 35684 | 3.53% |
| 2026-04-29 | 15.81 | 15.80 | -0.20 | -1.25% | 15.53 | 16.10 | 294405 | 46724 | 4.60% |
| 2026-04-28 | 15.58 | 16.00 | 0.18 | 1.14% | 15.34 | 16.46 | 484701 | 76916 | 7.58% |
| 2026-04-27 | 15.59 | 15.82 | 0.75 | 4.98% | 15.51 | 16.18 | 498885 | 78790 | 7.80% |
| 2026-04-24 | 14.67 | 15.07 | 0.24 | 1.62% | 14.38 | 15.25 | 297275 | 44154 | 4.65% |
| 2026-04-23 | 15.12 | 14.83 | -0.47 | -3.07% | 14.70 | 15.23 | 229988 | 34278 | 3.60% |
| 2026-04-22 | 15.17 | 15.30 | 0.07 | 0.46% | 15.01 | 15.46 | 290591 | 44265 | 4.54% |
| 2026-04-21 | 15.50 | 15.23 | -0.30 | -1.93% | 15.14 | 15.81 | 254410 | 39116 | 3.98% |
| 2026-04-20 | 15.75 | 15.53 | -0.26 | -1.65% | 15.49 | 15.85 | 292786 | 45694 | 4.58% |
| 2026-04-17 | 16.23 | 15.79 | -0.60 | -3.66% | 15.69 | 16.38 | 521338 | 82813 | 8.15% |
| 2026-04-16 | 14.25 | 16.39 | 2.14 | 15.02% | 14.24 | 17.10 | 947689 | 153040 | 14.82% |
| 2026-04-15 | 14.50 | 14.25 | -0.23 | -1.59% | 14.19 | 14.58 | 122475 | 17578 | 1.92% |
| 2026-04-14 | 14.45 | 14.48 | 0.03 | 0.21% | 14.29 | 14.63 | 151712 | 21891 | 2.37% |
| 2026-04-13 | 14.41 | 14.45 | 0.00 | 0.00% | 14.30 | 14.59 | 191945 | 27705 | 3.00% |
| 2026-04-10 | 14.32 | 14.45 | 0.26 | 1.83% | 14.27 | 14.58 | 157518 | 22727 | 2.46% |
| 2026-04-09 | 14.41 | 14.19 | -0.45 | -3.07% | 14.14 | 14.50 | 160220 | 22867 | 2.51% |
| 2026-04-08 | 13.93 | 14.64 | 1.01 | 7.41% | 13.90 | 14.67 | 257549 | 37204 | 4.03% |
| 2026-04-07 | 13.54 | 13.63 | 0.09 | 0.66% | 13.51 | 13.75 | 79596 | 10866 | 1.24% |
| 2026-04-03 | 13.95 | 13.54 | -0.41 | -2.94% | 13.50 | 14.08 | 107522 | 14672 | 1.68% |
| 2026-04-02 | 14.34 | 13.95 | -0.39 | -2.72% | 13.86 | 14.34 | 114674 | 16120 | 1.79% |
| 2026-04-01 | 14.42 | 14.34 | 0.21 | 1.49% | 14.16 | 14.50 | 121036 | 17294 | 1.89% |
| 2026-03-31 | 14.30 | 14.13 | -0.23 | -1.60% | 14.13 | 14.60 | 140823 | 20190 | 2.20% |
| 2026-03-30 | 14.00 | 14.36 | 0.15 | 1.06% | 13.90 | 14.36 | 133261 | 18928 | 2.08% |
| 2026-03-27 | 13.91 | 14.21 | 0.17 | 1.21% | 13.85 | 14.32 | 132917 | 18830 | 2.08% |
| 2026-03-26 | 14.50 | 14.04 | -0.50 | -3.44% | 13.98 | 14.64 | 158616 | 22624 | 2.48% |
| 2026-03-25 | 14.33 | 14.54 | 0.36 | 2.54% | 14.20 | 14.75 | 181485 | 26304 | 2.84% |
| 2026-03-24 | 13.92 | 14.18 | 0.54 | 3.96% | 13.60 | 14.18 | 194740 | 27057 | 3.04% |
| 2026-03-23 | 14.18 | 13.64 | -0.86 | -5.93% | 13.54 | 14.40 | 266342 | 37127 | 4.16% |
| 2026-03-20 | 15.19 | 14.50 | -0.63 | -4.16% | 14.50 | 15.25 | 193533 | 28602 | 3.03% |
| 2026-03-19 | 15.34 | 15.13 | -0.46 | -2.95% | 15.06 | 15.45 | 139045 | 21181 | 2.17% |
| 2026-03-18 | 15.51 | 15.59 | 0.33 | 2.16% | 15.26 | 15.62 | 136135 | 21018 | 2.13% |
| 2026-03-17 | 15.66 | 15.26 | -0.43 | -2.74% | 15.24 | 15.75 | 139289 | 21581 | 2.18% |
| 2026-03-16 | 15.60 | 15.69 | 0.12 | 0.77% | 15.46 | 15.78 | 125966 | 19673 | 1.97% |