当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.19 | 14.50 | -0.63 | -4.16% | 14.50 | 15.25 | 193533 | 28602 | 3.03% |
| 2026-03-19 | 15.34 | 15.13 | -0.46 | -2.95% | 15.06 | 15.45 | 139045 | 21181 | 2.17% |
| 2026-03-18 | 15.51 | 15.59 | 0.33 | 2.16% | 15.26 | 15.62 | 136135 | 21018 | 2.13% |
| 2026-03-17 | 15.66 | 15.26 | -0.43 | -2.74% | 15.24 | 15.75 | 139289 | 21581 | 2.18% |
| 2026-03-16 | 15.60 | 15.69 | 0.12 | 0.77% | 15.46 | 15.78 | 125966 | 19673 | 1.97% |
| 2026-03-13 | 15.86 | 15.57 | -0.36 | -2.26% | 15.53 | 15.92 | 140829 | 22096 | 2.20% |
| 2026-03-12 | 16.13 | 15.93 | -0.30 | -1.85% | 15.89 | 16.30 | 131039 | 21021 | 2.05% |
| 2026-03-11 | 16.34 | 16.23 | -0.10 | -0.61% | 16.20 | 16.48 | 138414 | 22608 | 2.16% |
| 2026-03-10 | 16.30 | 16.33 | 0.09 | 0.55% | 16.19 | 16.57 | 143181 | 23400 | 2.24% |
| 2026-03-09 | 15.98 | 16.24 | -0.05 | -0.31% | 15.81 | 16.28 | 165106 | 26471 | 2.58% |
| 2026-03-06 | 15.92 | 16.29 | 0.23 | 1.43% | 15.89 | 16.29 | 137543 | 22169 | 2.15% |
| 2026-03-05 | 16.05 | 16.06 | 0.28 | 1.77% | 15.97 | 16.26 | 162743 | 26199 | 2.54% |
| 2026-03-04 | 15.64 | 15.78 | -0.01 | -0.06% | 15.55 | 16.09 | 160659 | 25477 | 2.51% |
| 2026-03-03 | 16.65 | 15.79 | -0.82 | -4.94% | 15.77 | 16.75 | 257777 | 41705 | 4.03% |
| 2026-03-02 | 17.08 | 16.61 | -0.83 | -4.76% | 16.36 | 17.28 | 345792 | 57791 | 5.41% |
| 2026-02-27 | 17.28 | 17.44 | 0.15 | 0.87% | 17.18 | 17.59 | 155973 | 27138 | 2.44% |
| 2026-02-26 | 17.65 | 17.29 | -0.36 | -2.04% | 17.25 | 17.65 | 184915 | 32054 | 2.89% |
| 2026-02-25 | 17.28 | 17.65 | 0.38 | 2.20% | 17.21 | 17.79 | 199036 | 34978 | 3.11% |
| 2026-02-24 | 17.55 | 17.27 | -0.13 | -0.75% | 17.26 | 17.63 | 153085 | 26555 | 2.39% |
| 2026-02-13 | 17.55 | 17.40 | -0.08 | -0.46% | 17.39 | 17.82 | 143561 | 25241 | 2.24% |
| 2026-02-12 | 17.60 | 17.48 | -0.19 | -1.08% | 17.45 | 17.77 | 159623 | 28048 | 2.50% |
| 2026-02-11 | 18.09 | 17.67 | -0.41 | -2.27% | 17.66 | 18.09 | 194247 | 34618 | 3.04% |
| 2026-02-10 | 17.89 | 18.08 | 0.19 | 1.06% | 17.80 | 18.46 | 279871 | 50850 | 4.38% |
| 2026-02-09 | 17.69 | 17.89 | 0.36 | 2.05% | 17.63 | 17.98 | 197259 | 35252 | 3.08% |
| 2026-02-06 | 17.46 | 17.53 | -0.03 | -0.17% | 17.30 | 17.69 | 150592 | 26344 | 2.35% |
| 2026-02-05 | 17.48 | 17.56 | 0.04 | 0.23% | 17.37 | 17.83 | 196556 | 34666 | 3.07% |
| 2026-02-04 | 17.45 | 17.52 | -0.06 | -0.34% | 17.33 | 17.66 | 154543 | 27007 | 2.42% |
| 2026-02-03 | 17.18 | 17.58 | 0.59 | 3.47% | 17.14 | 17.59 | 228487 | 39684 | 3.57% |
| 2026-02-02 | 17.25 | 16.99 | -0.41 | -2.36% | 16.98 | 17.52 | 177074 | 30533 | 2.77% |
| 2026-01-30 | 17.70 | 17.40 | -0.40 | -2.25% | 17.30 | 17.85 | 226675 | 39642 | 3.54% |
| 2026-01-29 | 18.17 | 17.80 | -0.50 | -2.73% | 17.65 | 18.23 | 264352 | 47357 | 4.13% |
| 2026-01-28 | 18.03 | 18.30 | 0.30 | 1.67% | 17.80 | 18.60 | 296588 | 53996 | 4.64% |
| 2026-01-27 | 18.21 | 18.00 | -0.30 | -1.64% | 17.55 | 18.35 | 256174 | 45789 | 4.01% |
| 2026-01-26 | 18.91 | 18.30 | -0.57 | -3.02% | 18.12 | 18.93 | 305793 | 56353 | 4.78% |
| 2026-01-23 | 18.68 | 18.87 | 0.19 | 1.02% | 18.52 | 18.96 | 294052 | 55166 | 4.60% |
| 2026-01-22 | 18.18 | 18.68 | 0.57 | 3.15% | 18.18 | 18.76 | 327729 | 60831 | 5.12% |
| 2026-01-21 | 18.25 | 18.11 | -0.26 | -1.42% | 18.03 | 18.39 | 264829 | 48198 | 4.14% |
| 2026-01-20 | 18.83 | 18.37 | -0.51 | -2.70% | 18.25 | 19.08 | 338938 | 63075 | 5.30% |
| 2026-01-19 | 18.70 | 18.88 | 0.05 | 0.27% | 18.51 | 18.95 | 261234 | 49089 | 4.08% |
| 2026-01-16 | 19.26 | 18.83 | -0.53 | -2.74% | 18.77 | 19.47 | 412304 | 78252 | 6.45% |
| 2026-01-15 | 20.00 | 19.36 | -0.83 | -4.11% | 19.08 | 20.15 | 528052 | 103246 | 8.26% |
| 2026-01-14 | 19.78 | 20.19 | 0.17 | 0.85% | 19.66 | 20.65 | 617450 | 124538 | 9.65% |
| 2026-01-13 | 21.00 | 20.02 | -1.00 | -4.76% | 19.90 | 21.15 | 658573 | 134052 | 10.30% |
| 2026-01-12 | 20.20 | 21.02 | 0.81 | 4.01% | 20.04 | 21.20 | 774871 | 159913 | 12.12% |
| 2026-01-09 | 20.02 | 20.21 | -1.68 | -7.67% | 20.00 | 20.95 | 874843 | 177488 | 13.68% |
| 2026-01-08 | 21.03 | 21.89 | -1.11 | -4.83% | 20.55 | 22.77 | 712096 | 153422 | 11.13% |
| 2026-01-07 | 23.00 | 23.00 | -5.75 | -20.00% | 23.00 | 24.99 | 938495 | 218979 | 14.67% |
| 2026-01-06 | 27.54 | 28.75 | 1.31 | 4.77% | 27.54 | 29.50 | 394669 | 113895 | 6.17% |
| 2026-01-05 | 27.53 | 27.44 | -0.09 | -0.33% | 27.27 | 27.75 | 208178 | 57234 | 3.26% |
| 2025-12-31 | 27.50 | 27.53 | 0.21 | 0.77% | 25.90 | 27.99 | 262282 | 71592 | 4.10% |
| 2025-12-30 | 27.46 | 27.32 | -0.31 | -1.12% | 27.27 | 27.98 | 222439 | 61273 | 3.48% |
| 2025-12-29 | 28.05 | 27.63 | -1.15 | -4.00% | 27.20 | 28.20 | 348409 | 96234 | 5.45% |
| 2025-12-26 | 32.11 | 28.78 | -3.01 | -9.47% | 27.72 | 32.80 | 746282 | 222716 | 11.67% |
| 2025-12-25 | 31.60 | 31.79 | 0.07 | 0.22% | 30.80 | 32.00 | 307019 | 96287 | 4.80% |
| 2025-12-24 | 29.89 | 31.72 | 2.86 | 9.91% | 29.89 | 32.32 | 495565 | 155339 | 7.75% |
| 2025-12-23 | 30.04 | 28.86 | -1.47 | -4.85% | 28.80 | 30.32 | 269467 | 78893 | 4.21% |
| 2025-12-22 | 29.70 | 30.33 | 0.12 | 0.40% | 28.61 | 30.41 | 327902 | 97188 | 5.13% |
| 2025-12-19 | 29.34 | 30.21 | 0.95 | 3.25% | 26.66 | 30.90 | 439367 | 129256 | 6.87% |
| 2025-12-18 | 28.71 | 29.26 | 0.26 | 0.90% | 28.56 | 30.08 | 265185 | 78374 | 4.15% |
| 2025-12-17 | 28.61 | 29.00 | 0.40 | 1.40% | 28.50 | 29.13 | 183686 | 53014 | 2.87% |
| 2025-12-16 | 29.50 | 28.60 | -0.93 | -3.15% | 28.25 | 29.99 | 233919 | 67892 | 3.66% |
| 2025-12-15 | 29.70 | 29.53 | -0.56 | -1.86% | 29.10 | 30.11 | 209251 | 62133 | 3.27% |
| 2025-12-12 | 29.30 | 30.09 | 0.64 | 2.17% | 29.27 | 31.25 | 378233 | 113738 | 5.91% |