当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.93 | 17.37 | -0.49 | -2.74% | 17.34 | 18.15 | 40216 | 7128 | 1.19% |
| 2026-03-19 | 18.08 | 17.86 | -0.47 | -2.56% | 17.80 | 18.23 | 34048 | 6124 | 1.01% |
| 2026-03-18 | 18.05 | 18.33 | 0.30 | 1.66% | 17.95 | 18.38 | 36258 | 6589 | 1.07% |
| 2026-03-17 | 18.78 | 18.03 | -0.69 | -3.69% | 18.02 | 18.79 | 44743 | 8224 | 1.60% |
| 2026-03-16 | 18.47 | 18.72 | 0.25 | 1.35% | 18.22 | 18.72 | 29962 | 5536 | 1.07% |
| 2026-03-13 | 18.70 | 18.47 | -0.30 | -1.60% | 18.38 | 18.95 | 31881 | 5953 | 1.14% |
| 2026-03-12 | 19.00 | 18.77 | -0.31 | -1.62% | 18.70 | 19.08 | 30946 | 5836 | 1.10% |
| 2026-03-11 | 19.28 | 19.08 | -0.20 | -1.04% | 19.07 | 19.79 | 36830 | 7126 | 1.31% |
| 2026-03-10 | 18.95 | 19.28 | 0.49 | 2.61% | 18.95 | 19.33 | 36923 | 7094 | 1.32% |
| 2026-03-09 | 18.98 | 18.79 | -0.45 | -2.34% | 18.27 | 18.98 | 52796 | 9819 | 1.88% |
| 2026-03-06 | 19.21 | 19.24 | 0.02 | 0.10% | 19.11 | 19.28 | 24484 | 4707 | 0.87% |
| 2026-03-05 | 19.11 | 19.22 | 0.36 | 1.91% | 19.10 | 19.56 | 42150 | 8148 | 1.50% |
| 2026-03-04 | 19.10 | 18.86 | -0.29 | -1.51% | 18.83 | 19.25 | 33572 | 6385 | 1.20% |
| 2026-03-03 | 19.83 | 19.15 | -0.55 | -2.79% | 19.13 | 20.14 | 52761 | 10345 | 1.88% |
| 2026-03-02 | 20.30 | 19.70 | -0.97 | -4.69% | 19.66 | 20.44 | 66577 | 13273 | 2.37% |
| 2026-02-27 | 20.53 | 20.67 | 0.00 | 0.00% | 20.40 | 20.81 | 39462 | 8113 | 1.41% |
| 2026-02-26 | 20.78 | 20.67 | -0.08 | -0.39% | 20.48 | 20.86 | 40573 | 8373 | 1.45% |
| 2026-02-25 | 20.69 | 20.75 | 0.21 | 1.02% | 20.45 | 20.83 | 37027 | 7659 | 1.32% |
| 2026-02-24 | 20.45 | 20.54 | 0.32 | 1.58% | 20.22 | 20.63 | 30059 | 6153 | 1.07% |
| 2026-02-13 | 20.30 | 20.22 | -0.09 | -0.44% | 20.22 | 20.57 | 31019 | 6325 | 1.11% |
| 2026-02-12 | 20.58 | 20.31 | -0.19 | -0.93% | 20.31 | 20.68 | 34189 | 7006 | 1.22% |
| 2026-02-11 | 20.75 | 20.50 | -0.21 | -1.01% | 20.50 | 20.78 | 26678 | 5509 | 0.95% |
| 2026-02-10 | 20.70 | 20.71 | -0.01 | -0.05% | 20.64 | 20.94 | 31758 | 6593 | 1.13% |
| 2026-02-09 | 20.51 | 20.72 | 0.39 | 1.92% | 20.47 | 20.75 | 36113 | 7467 | 1.29% |
| 2026-02-06 | 20.35 | 20.33 | -0.04 | -0.20% | 20.18 | 20.52 | 31897 | 6497 | 1.14% |
| 2026-02-05 | 20.70 | 20.37 | -0.41 | -1.97% | 20.36 | 20.74 | 44332 | 9083 | 1.58% |
| 2026-02-04 | 20.67 | 20.78 | -0.02 | -0.10% | 20.62 | 20.85 | 36413 | 7546 | 1.30% |
| 2026-02-03 | 20.70 | 20.80 | 0.23 | 1.12% | 20.56 | 20.86 | 44327 | 9190 | 1.58% |
| 2026-02-02 | 20.66 | 20.57 | -0.44 | -2.09% | 20.55 | 20.98 | 54580 | 11302 | 1.95% |
| 2026-01-30 | 21.57 | 21.01 | -1.63 | -7.20% | 20.90 | 22.01 | 145436 | 30934 | 5.19% |
| 2026-01-29 | 22.79 | 22.64 | -0.90 | -3.82% | 22.48 | 23.09 | 165749 | 37706 | 5.91% |
| 2026-01-28 | 21.90 | 23.54 | 1.43 | 6.47% | 21.51 | 24.45 | 278105 | 64169 | 9.92% |
| 2026-01-27 | 21.60 | 22.11 | 0.42 | 1.94% | 20.96 | 22.23 | 98107 | 21264 | 3.50% |
| 2026-01-26 | 22.50 | 21.69 | -0.95 | -4.20% | 21.47 | 22.55 | 110696 | 24264 | 3.95% |
| 2026-01-23 | 22.27 | 22.64 | 0.37 | 1.66% | 22.27 | 22.67 | 79091 | 17792 | 2.82% |
| 2026-01-22 | 22.70 | 22.27 | -0.41 | -1.81% | 22.20 | 22.73 | 84942 | 18978 | 3.03% |
| 2026-01-21 | 22.31 | 22.68 | 0.20 | 0.89% | 21.97 | 22.90 | 98402 | 22189 | 3.51% |
| 2026-01-20 | 22.50 | 22.48 | -0.05 | -0.22% | 22.27 | 22.73 | 69611 | 15629 | 2.48% |
| 2026-01-19 | 22.92 | 22.53 | -0.23 | -1.01% | 22.50 | 22.92 | 74784 | 16903 | 2.67% |
| 2026-01-16 | 23.38 | 22.76 | -0.47 | -2.02% | 22.70 | 23.40 | 125765 | 28787 | 4.49% |
| 2026-01-15 | 22.24 | 23.23 | 0.75 | 3.34% | 22.24 | 23.33 | 174591 | 40087 | 6.23% |
| 2026-01-14 | 22.16 | 22.48 | 0.30 | 1.35% | 22.16 | 22.97 | 111643 | 25181 | 3.98% |
| 2026-01-13 | 23.02 | 22.18 | -0.81 | -3.52% | 22.10 | 23.08 | 108173 | 24401 | 3.86% |
| 2026-01-12 | 22.55 | 22.99 | 0.35 | 1.55% | 22.55 | 23.17 | 140731 | 32236 | 5.02% |
| 2026-01-09 | 22.41 | 22.64 | 0.17 | 0.76% | 22.30 | 22.73 | 98679 | 22284 | 3.52% |
| 2026-01-08 | 22.41 | 22.47 | -0.19 | -0.84% | 22.31 | 23.00 | 115175 | 25988 | 4.11% |
| 2026-01-07 | 21.98 | 22.66 | 0.78 | 3.56% | 21.96 | 22.92 | 201726 | 45474 | 7.20% |
| 2026-01-06 | 21.49 | 21.88 | 0.38 | 1.77% | 21.40 | 21.97 | 82918 | 18086 | 2.96% |
| 2026-01-05 | 21.13 | 21.50 | 0.38 | 1.80% | 21.06 | 21.50 | 60137 | 12863 | 2.15% |
| 2025-12-31 | 21.28 | 21.12 | -0.06 | -0.28% | 21.06 | 21.36 | 44306 | 9381 | 1.58% |
| 2025-12-30 | 21.26 | 21.18 | -0.08 | -0.38% | 21.06 | 21.34 | 36905 | 7830 | 1.32% |
| 2025-12-29 | 21.35 | 21.26 | -0.16 | -0.75% | 21.22 | 21.51 | 36653 | 7821 | 1.31% |
| 2025-12-26 | 21.77 | 21.42 | -0.43 | -1.97% | 21.40 | 21.82 | 56574 | 12200 | 2.02% |
| 2025-12-25 | 21.78 | 21.85 | 0.25 | 1.16% | 21.43 | 21.97 | 65368 | 14183 | 2.33% |
| 2025-12-24 | 21.50 | 21.60 | 0.15 | 0.70% | 21.30 | 21.74 | 45599 | 9821 | 1.63% |
| 2025-12-23 | 21.45 | 21.45 | -0.09 | -0.42% | 21.40 | 21.90 | 61791 | 13389 | 2.20% |
| 2025-12-22 | 21.10 | 21.54 | 0.39 | 1.84% | 21.02 | 21.66 | 56992 | 12229 | 2.03% |
| 2025-12-19 | 21.16 | 21.15 | -0.37 | -1.72% | 20.90 | 21.48 | 81671 | 17286 | 2.91% |
| 2025-12-18 | 22.70 | 21.52 | 0.55 | 2.62% | 21.50 | 23.23 | 142540 | 31776 | 5.08% |
| 2025-12-17 | 21.18 | 20.97 | -0.26 | -1.22% | 20.50 | 21.29 | 54406 | 11317 | 1.94% |
| 2025-12-16 | 21.40 | 21.23 | -0.34 | -1.58% | 20.87 | 21.60 | 56941 | 12049 | 2.03% |
| 2025-12-15 | 21.41 | 21.57 | 0.05 | 0.23% | 21.28 | 22.13 | 45412 | 9872 | 1.62% |
| 2025-12-12 | 21.43 | 21.52 | 0.24 | 1.13% | 21.20 | 21.70 | 38329 | 8229 | 1.37% |