当前时间：2026-05-07 16:12:04 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 27.45 | 27.45 | -0.01 | -0.04% | 27.01 | 27.49 | 1051343 | 286964 | 1.67% |
| 2026-04-30 | 27.50 | 27.46 | 0.89 | 3.35% | 27.11 | 27.99 | 2144098 | 590001 | 3.41% |
| 2026-04-29 | 25.55 | 26.57 | 1.08 | 4.24% | 25.50 | 26.59 | 1261715 | 330644 | 2.00% |
| 2026-04-28 | 25.21 | 25.49 | 0.24 | 0.95% | 25.18 | 25.79 | 817283 | 208189 | 1.30% |
| 2026-04-27 | 25.24 | 25.25 | 0.00 | 0.00% | 25.15 | 25.44 | 432064 | 109114 | 0.69% |
| 2026-04-24 | 25.23 | 25.25 | -0.02 | -0.08% | 25.15 | 25.39 | 389218 | 98287 | 0.62% |
| 2026-04-23 | 25.30 | 25.27 | -0.02 | -0.08% | 25.13 | 25.43 | 407312 | 102978 | 0.65% |
| 2026-04-22 | 25.58 | 25.29 | -0.27 | -1.06% | 25.28 | 25.58 | 444459 | 112716 | 0.71% |
| 2026-04-21 | 25.50 | 25.56 | 0.05 | 0.20% | 25.42 | 25.69 | 322193 | 82258 | 0.51% |
| 2026-04-20 | 25.35 | 25.51 | 0.12 | 0.47% | 25.28 | 25.57 | 397332 | 101095 | 0.63% |
| 2026-04-17 | 25.59 | 25.39 | -0.21 | -0.82% | 25.32 | 25.60 | 503404 | 127860 | 0.80% |
| 2026-04-16 | 25.70 | 25.60 | -0.09 | -0.35% | 25.56 | 25.73 | 465138 | 119091 | 0.74% |
| 2026-04-15 | 25.97 | 25.69 | -0.30 | -1.15% | 25.69 | 26.07 | 479382 | 123609 | 0.76% |
| 2026-04-14 | 26.01 | 25.99 | 0.03 | 0.12% | 25.88 | 26.24 | 235529 | 61203 | 0.37% |
| 2026-04-13 | 26.09 | 25.96 | -0.18 | -0.69% | 25.84 | 26.10 | 302057 | 78386 | 0.48% |
| 2026-04-10 | 26.25 | 26.14 | 0.02 | 0.08% | 26.10 | 26.48 | 280611 | 73824 | 0.45% |
| 2026-04-09 | 26.35 | 26.12 | -0.32 | -1.21% | 26.02 | 26.36 | 262384 | 68563 | 0.42% |
| 2026-04-08 | 26.38 | 26.44 | 0.11 | 0.42% | 26.32 | 26.55 | 437845 | 115828 | 0.70% |
| 2026-04-07 | 26.31 | 26.33 | 0.02 | 0.08% | 26.08 | 26.42 | 268232 | 70455 | 0.43% |
| 2026-04-03 | 26.38 | 26.31 | -0.12 | -0.45% | 26.15 | 26.43 | 223321 | 58751 | 0.35% |
| 2026-04-02 | 26.31 | 26.43 | 0.10 | 0.38% | 26.23 | 26.50 | 247444 | 65231 | 0.39% |
| 2026-04-01 | 26.58 | 26.33 | -0.02 | -0.08% | 26.18 | 26.58 | 291632 | 76850 | 0.46% |
| 2026-03-31 | 26.48 | 26.35 | -0.05 | -0.19% | 26.32 | 26.73 | 259877 | 68854 | 0.41% |
| 2026-03-30 | 25.97 | 26.40 | 0.24 | 0.92% | 25.93 | 26.47 | 319602 | 84109 | 0.51% |
| 2026-03-27 | 25.83 | 26.16 | 0.21 | 0.81% | 25.81 | 26.23 | 266420 | 69601 | 0.42% |
| 2026-03-26 | 25.81 | 25.95 | 0.07 | 0.27% | 25.80 | 26.25 | 290238 | 75597 | 0.46% |
| 2026-03-25 | 25.83 | 25.88 | 0.18 | 0.70% | 25.73 | 25.97 | 264520 | 68460 | 0.42% |
| 2026-03-24 | 25.60 | 25.70 | 0.21 | 0.82% | 25.41 | 25.73 | 389077 | 99653 | 0.62% |
| 2026-03-23 | 26.20 | 25.49 | -0.90 | -3.41% | 25.35 | 26.23 | 640462 | 164570 | 1.02% |
| 2026-03-20 | 26.45 | 26.39 | -0.05 | -0.19% | 26.39 | 26.71 | 348564 | 92587 | 0.55% |
| 2026-03-19 | 26.66 | 26.44 | -0.24 | -0.90% | 26.40 | 26.84 | 368799 | 98054 | 0.59% |
| 2026-03-18 | 27.03 | 26.68 | -0.19 | -0.71% | 26.51 | 27.05 | 453639 | 121045 | 0.72% |
| 2026-03-17 | 26.84 | 26.87 | 0.03 | 0.11% | 26.71 | 27.05 | 516426 | 139123 | 0.82% |
| 2026-03-16 | 26.71 | 26.84 | 0.13 | 0.49% | 26.65 | 26.95 | 388305 | 104200 | 0.62% |
| 2026-03-13 | 26.71 | 26.71 | 0.00 | 0.00% | 26.61 | 26.94 | 494171 | 132444 | 0.79% |
| 2026-03-12 | 26.43 | 26.71 | 0.27 | 1.02% | 26.28 | 26.76 | 532050 | 141291 | 0.85% |
| 2026-03-11 | 26.46 | 26.44 | 0.04 | 0.15% | 26.23 | 26.46 | 301539 | 79535 | 0.48% |
| 2026-03-10 | 26.28 | 26.40 | 0.12 | 0.46% | 26.25 | 26.54 | 485924 | 128489 | 0.77% |
| 2026-03-09 | 26.04 | 26.28 | 0.07 | 0.27% | 25.85 | 26.40 | 578505 | 151295 | 0.92% |
| 2026-03-06 | 25.62 | 26.21 | 0.54 | 2.10% | 25.58 | 26.28 | 548649 | 142803 | 0.87% |
| 2026-03-05 | 25.69 | 25.67 | 0.05 | 0.20% | 25.61 | 26.04 | 354657 | 91440 | 0.56% |
| 2026-03-04 | 25.81 | 25.62 | -0.31 | -1.20% | 25.45 | 25.85 | 525142 | 134563 | 0.83% |
| 2026-03-03 | 26.00 | 25.93 | -0.07 | -0.27% | 25.78 | 26.26 | 552892 | 143605 | 0.88% |
| 2026-03-02 | 25.95 | 26.00 | -0.08 | -0.31% | 25.66 | 26.14 | 577906 | 149648 | 0.92% |
| 2026-02-27 | 26.13 | 26.08 | -0.04 | -0.15% | 26.01 | 26.26 | 395340 | 103389 | 0.63% |
| 2026-02-26 | 26.31 | 26.12 | -0.18 | -0.68% | 26.08 | 26.35 | 444623 | 116287 | 0.71% |
| 2026-02-25 | 26.37 | 26.30 | -0.07 | -0.27% | 26.22 | 26.65 | 484889 | 128062 | 0.77% |
| 2026-02-24 | 26.61 | 26.37 | -0.11 | -0.42% | 26.16 | 26.63 | 435220 | 114617 | 0.69% |
| 2026-02-13 | 26.70 | 26.48 | -0.13 | -0.49% | 26.46 | 26.70 | 334695 | 88880 | 0.53% |
| 2026-02-12 | 26.84 | 26.61 | -0.26 | -0.97% | 26.56 | 26.86 | 344480 | 91779 | 0.55% |
| 2026-02-11 | 26.80 | 26.87 | 0.12 | 0.45% | 26.69 | 26.98 | 366052 | 98234 | 0.58% |
| 2026-02-10 | 27.03 | 26.75 | -0.33 | -1.22% | 26.64 | 27.03 | 564765 | 151054 | 0.90% |
| 2026-02-09 | 27.00 | 27.08 | 0.00 | 0.00% | 26.98 | 27.28 | 431553 | 116822 | 0.69% |
| 2026-02-06 | 27.24 | 27.08 | -0.13 | -0.48% | 27.00 | 27.48 | 567769 | 154113 | 0.90% |
| 2026-02-05 | 27.10 | 27.21 | 0.20 | 0.74% | 26.95 | 27.35 | 675579 | 183543 | 1.07% |
| 2026-02-04 | 26.64 | 27.01 | 0.41 | 1.54% | 26.61 | 27.04 | 609688 | 163857 | 0.97% |
| 2026-02-03 | 26.42 | 26.60 | 0.15 | 0.57% | 26.37 | 26.73 | 571566 | 151777 | 0.91% |
| 2026-02-02 | 26.67 | 26.45 | 0.11 | 0.42% | 26.36 | 26.84 | 741014 | 197523 | 1.18% |
| 2026-01-30 | 26.70 | 26.34 | -0.49 | -1.83% | 26.33 | 26.80 | 777337 | 206072 | 1.24% |
| 2026-01-29 | 26.10 | 26.83 | 0.69 | 2.64% | 25.80 | 26.84 | 1458164 | 382411 | 2.32% |
| 2026-01-28 | 26.43 | 26.14 | -0.23 | -0.87% | 26.08 | 26.48 | 816136 | 213988 | 1.30% |
| 2026-01-27 | 26.69 | 26.37 | -0.31 | -1.16% | 26.37 | 26.78 | 678267 | 179833 | 1.08% |