当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.45 | 26.39 | -0.05 | -0.19% | 26.39 | 26.71 | 348564 | 92587 | 0.55% |
| 2026-03-19 | 26.66 | 26.44 | -0.24 | -0.90% | 26.40 | 26.84 | 368799 | 98054 | 0.59% |
| 2026-03-18 | 27.03 | 26.68 | -0.19 | -0.71% | 26.51 | 27.05 | 453639 | 121045 | 0.72% |
| 2026-03-17 | 26.84 | 26.87 | 0.03 | 0.11% | 26.71 | 27.05 | 516426 | 139123 | 0.82% |
| 2026-03-16 | 26.71 | 26.84 | 0.13 | 0.49% | 26.65 | 26.95 | 388305 | 104200 | 0.62% |
| 2026-03-13 | 26.71 | 26.71 | 0.00 | 0.00% | 26.61 | 26.94 | 494171 | 132444 | 0.79% |
| 2026-03-12 | 26.43 | 26.71 | 0.27 | 1.02% | 26.28 | 26.76 | 532050 | 141291 | 0.85% |
| 2026-03-11 | 26.46 | 26.44 | 0.04 | 0.15% | 26.23 | 26.46 | 301539 | 79535 | 0.48% |
| 2026-03-10 | 26.28 | 26.40 | 0.12 | 0.46% | 26.25 | 26.54 | 485924 | 128489 | 0.77% |
| 2026-03-09 | 26.04 | 26.28 | 0.07 | 0.27% | 25.85 | 26.40 | 578505 | 151295 | 0.92% |
| 2026-03-06 | 25.62 | 26.21 | 0.54 | 2.10% | 25.58 | 26.28 | 548649 | 142803 | 0.87% |
| 2026-03-05 | 25.69 | 25.67 | 0.05 | 0.20% | 25.61 | 26.04 | 354657 | 91440 | 0.56% |
| 2026-03-04 | 25.81 | 25.62 | -0.31 | -1.20% | 25.45 | 25.85 | 525142 | 134563 | 0.83% |
| 2026-03-03 | 26.00 | 25.93 | -0.07 | -0.27% | 25.78 | 26.26 | 552892 | 143605 | 0.88% |
| 2026-03-02 | 25.95 | 26.00 | -0.08 | -0.31% | 25.66 | 26.14 | 577906 | 149648 | 0.92% |
| 2026-02-27 | 26.13 | 26.08 | -0.04 | -0.15% | 26.01 | 26.26 | 395340 | 103389 | 0.63% |
| 2026-02-26 | 26.31 | 26.12 | -0.18 | -0.68% | 26.08 | 26.35 | 444623 | 116287 | 0.71% |
| 2026-02-25 | 26.37 | 26.30 | -0.07 | -0.27% | 26.22 | 26.65 | 484889 | 128062 | 0.77% |
| 2026-02-24 | 26.61 | 26.37 | -0.11 | -0.42% | 26.16 | 26.63 | 435220 | 114617 | 0.69% |
| 2026-02-13 | 26.70 | 26.48 | -0.13 | -0.49% | 26.46 | 26.70 | 334695 | 88880 | 0.53% |
| 2026-02-12 | 26.84 | 26.61 | -0.26 | -0.97% | 26.56 | 26.86 | 344480 | 91779 | 0.55% |
| 2026-02-11 | 26.80 | 26.87 | 0.12 | 0.45% | 26.69 | 26.98 | 366052 | 98234 | 0.58% |
| 2026-02-10 | 27.03 | 26.75 | -0.33 | -1.22% | 26.64 | 27.03 | 564765 | 151054 | 0.90% |
| 2026-02-09 | 27.00 | 27.08 | 0.00 | 0.00% | 26.98 | 27.28 | 431553 | 116822 | 0.69% |
| 2026-02-06 | 27.24 | 27.08 | -0.13 | -0.48% | 27.00 | 27.48 | 567769 | 154113 | 0.90% |
| 2026-02-05 | 27.10 | 27.21 | 0.20 | 0.74% | 26.95 | 27.35 | 675579 | 183543 | 1.07% |
| 2026-02-04 | 26.64 | 27.01 | 0.41 | 1.54% | 26.61 | 27.04 | 609688 | 163857 | 0.97% |
| 2026-02-03 | 26.42 | 26.60 | 0.15 | 0.57% | 26.37 | 26.73 | 571566 | 151777 | 0.91% |
| 2026-02-02 | 26.67 | 26.45 | 0.11 | 0.42% | 26.36 | 26.84 | 741014 | 197523 | 1.18% |
| 2026-01-30 | 26.70 | 26.34 | -0.49 | -1.83% | 26.33 | 26.80 | 777337 | 206072 | 1.24% |
| 2026-01-29 | 26.10 | 26.83 | 0.69 | 2.64% | 25.80 | 26.84 | 1458164 | 382411 | 2.32% |
| 2026-01-28 | 26.43 | 26.14 | -0.23 | -0.87% | 26.08 | 26.48 | 816136 | 213988 | 1.30% |
| 2026-01-27 | 26.69 | 26.37 | -0.31 | -1.16% | 26.37 | 26.78 | 678267 | 179833 | 1.08% |
| 2026-01-26 | 26.83 | 26.68 | -0.14 | -0.52% | 26.52 | 26.98 | 760417 | 203273 | 1.21% |
| 2026-01-23 | 26.81 | 26.82 | 0.01 | 0.04% | 26.75 | 26.99 | 656850 | 176550 | 1.04% |
| 2026-01-22 | 26.84 | 26.81 | -0.03 | -0.11% | 26.74 | 27.06 | 538627 | 144759 | 0.86% |
| 2026-01-21 | 27.25 | 26.84 | -0.34 | -1.25% | 26.77 | 27.25 | 719789 | 194032 | 1.14% |
| 2026-01-20 | 27.12 | 27.18 | 0.09 | 0.33% | 26.95 | 27.26 | 480489 | 130343 | 0.76% |
| 2026-01-19 | 27.00 | 27.09 | 0.12 | 0.44% | 26.96 | 27.18 | 458355 | 124040 | 0.73% |
| 2026-01-16 | 27.34 | 26.97 | -0.25 | -0.92% | 26.92 | 27.34 | 588316 | 159412 | 0.93% |
| 2026-01-15 | 27.40 | 27.22 | -0.18 | -0.66% | 27.18 | 27.58 | 483086 | 132032 | 0.77% |
| 2026-01-14 | 27.51 | 27.40 | -0.13 | -0.47% | 27.35 | 27.66 | 614522 | 168819 | 0.98% |
| 2026-01-13 | 27.74 | 27.53 | -0.21 | -0.76% | 27.44 | 28.09 | 557667 | 154712 | 0.89% |
| 2026-01-12 | 27.68 | 27.74 | 0.06 | 0.22% | 27.41 | 27.78 | 610974 | 168587 | 0.97% |
| 2026-01-09 | 27.21 | 27.68 | 0.42 | 1.54% | 27.20 | 27.70 | 872359 | 239918 | 1.39% |
| 2026-01-08 | 27.90 | 27.26 | -1.16 | -4.08% | 27.11 | 27.90 | 1635152 | 447104 | 2.60% |
| 2026-01-07 | 28.65 | 28.42 | -0.20 | -0.70% | 28.38 | 28.78 | 409209 | 116650 | 0.65% |
| 2026-01-06 | 28.55 | 28.62 | 0.01 | 0.03% | 28.21 | 28.69 | 495810 | 141386 | 0.79% |
| 2026-01-05 | 28.60 | 28.61 | 0.01 | 0.03% | 28.55 | 28.91 | 496361 | 142310 | 0.79% |
| 2025-12-31 | 28.77 | 28.60 | -0.09 | -0.31% | 28.56 | 28.88 | 266727 | 76437 | 0.42% |
| 2025-12-30 | 28.76 | 28.69 | -0.18 | -0.62% | 28.61 | 28.90 | 390498 | 112158 | 0.62% |
| 2025-12-29 | 29.09 | 28.87 | -0.23 | -0.79% | 28.67 | 29.11 | 379126 | 109491 | 0.60% |
| 2025-12-26 | 29.26 | 29.10 | -0.10 | -0.34% | 28.93 | 29.35 | 291280 | 84735 | 0.46% |
| 2025-12-25 | 28.90 | 29.20 | 0.32 | 1.11% | 28.83 | 29.30 | 331842 | 96637 | 0.53% |
| 2025-12-24 | 28.81 | 28.88 | -0.05 | -0.17% | 28.70 | 28.99 | 296213 | 85406 | 0.47% |
| 2025-12-23 | 29.31 | 28.93 | -0.17 | -0.58% | 28.81 | 29.50 | 427338 | 124289 | 0.68% |
| 2025-12-22 | 29.05 | 29.10 | -0.08 | -0.27% | 28.93 | 29.32 | 401873 | 117060 | 0.64% |
| 2025-12-19 | 28.80 | 29.18 | 0.21 | 0.72% | 28.77 | 29.24 | 357629 | 104034 | 0.57% |
| 2025-12-18 | 28.85 | 28.97 | 0.12 | 0.42% | 28.68 | 29.09 | 278826 | 80688 | 0.44% |
| 2025-12-17 | 28.58 | 28.85 | 0.38 | 1.33% | 28.38 | 29.09 | 457886 | 132087 | 0.73% |
| 2025-12-16 | 28.90 | 28.95 | 0.12 | 0.42% | 28.77 | 29.14 | 446640 | 129230 | 0.71% |
| 2025-12-15 | 28.70 | 28.83 | 0.13 | 0.45% | 28.65 | 29.02 | 331268 | 95731 | 0.53% |
| 2025-12-12 | 28.54 | 28.70 | 0.31 | 1.09% | 28.33 | 28.76 | 488631 | 139734 | 0.78% |