当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.88 | 21.00 | -0.88 | -4.02% | 21.00 | 22.06 | 249524 | 53417 | 3.69% |
| 2026-03-19 | 21.93 | 21.88 | -0.47 | -2.10% | 21.75 | 22.15 | 216157 | 47335 | 3.20% |
| 2026-03-18 | 22.00 | 22.35 | 0.38 | 1.73% | 21.81 | 22.35 | 204479 | 45111 | 3.02% |
| 2026-03-17 | 22.42 | 21.97 | -0.47 | -2.09% | 21.90 | 22.52 | 203899 | 45408 | 3.02% |
| 2026-03-16 | 22.04 | 22.44 | 0.33 | 1.49% | 21.90 | 22.44 | 259125 | 57436 | 3.83% |
| 2026-03-13 | 22.60 | 22.11 | -0.69 | -3.03% | 22.06 | 22.69 | 286864 | 64062 | 4.24% |
| 2026-03-12 | 23.02 | 22.80 | -0.26 | -1.13% | 22.69 | 23.17 | 244552 | 55983 | 3.62% |
| 2026-03-11 | 23.45 | 23.06 | -0.62 | -2.62% | 23.02 | 23.58 | 320022 | 74253 | 4.73% |
| 2026-03-10 | 23.87 | 23.68 | 0.17 | 0.72% | 23.50 | 24.15 | 375955 | 89275 | 5.56% |
| 2026-03-09 | 22.82 | 23.51 | 0.11 | 0.47% | 22.71 | 23.62 | 316265 | 73009 | 4.68% |
| 2026-03-06 | 23.29 | 23.40 | -0.09 | -0.38% | 23.28 | 23.63 | 216595 | 50798 | 3.20% |
| 2026-03-05 | 23.92 | 23.49 | 0.19 | 0.82% | 23.30 | 23.99 | 288105 | 67943 | 4.26% |
| 2026-03-04 | 23.06 | 23.30 | -0.05 | -0.21% | 23.04 | 23.90 | 344909 | 81059 | 5.10% |
| 2026-03-03 | 24.75 | 23.35 | -1.40 | -5.66% | 23.22 | 24.87 | 518526 | 123727 | 7.67% |
| 2026-03-02 | 24.80 | 24.75 | -1.29 | -4.95% | 24.29 | 25.45 | 630342 | 156239 | 9.32% |
| 2026-02-27 | 25.82 | 26.04 | 0.27 | 1.05% | 25.80 | 26.28 | 498852 | 129949 | 7.38% |
| 2026-02-26 | 26.10 | 25.77 | -0.41 | -1.57% | 25.61 | 26.24 | 504010 | 130304 | 7.45% |
| 2026-02-25 | 26.67 | 26.18 | -0.41 | -1.54% | 26.10 | 26.86 | 665059 | 175016 | 9.83% |
| 2026-02-24 | 29.25 | 26.59 | -2.95 | -9.99% | 26.59 | 29.25 | 1100780 | 298762 | 16.28% |
| 2026-02-13 | 29.49 | 29.54 | 0.40 | 1.37% | 29.10 | 30.50 | 1123660 | 334338 | 16.62% |
| 2026-02-12 | 29.38 | 29.14 | -0.13 | -0.44% | 28.43 | 29.89 | 1181551 | 345201 | 17.47% |
| 2026-02-11 | 31.03 | 29.27 | -1.22 | -4.00% | 28.91 | 31.41 | 1546548 | 461059 | 22.87% |
| 2026-02-10 | 29.60 | 30.49 | 2.77 | 9.99% | 28.36 | 30.49 | 1432978 | 420678 | 21.19% |
| 2026-02-09 | 27.10 | 27.72 | 1.91 | 7.40% | 26.66 | 28.26 | 961443 | 263782 | 14.22% |
| 2026-02-06 | 25.90 | 25.81 | -0.43 | -1.64% | 25.18 | 26.33 | 439749 | 113243 | 6.50% |
| 2026-02-05 | 26.13 | 26.24 | -0.56 | -2.09% | 25.97 | 26.77 | 464901 | 122354 | 6.87% |
| 2026-02-04 | 27.66 | 26.80 | -0.97 | -3.49% | 26.40 | 28.13 | 719315 | 194367 | 10.64% |
| 2026-02-03 | 26.80 | 27.77 | 1.44 | 5.47% | 26.71 | 27.80 | 772857 | 210772 | 11.43% |
| 2026-02-02 | 26.69 | 26.33 | -0.02 | -0.08% | 26.30 | 27.40 | 681229 | 183196 | 10.07% |
| 2026-01-30 | 26.85 | 26.35 | -0.50 | -1.86% | 26.20 | 27.05 | 688879 | 182802 | 10.19% |
| 2026-01-29 | 25.61 | 26.85 | 0.81 | 3.11% | 25.60 | 28.64 | 1443754 | 396465 | 21.35% |
| 2026-01-28 | 26.98 | 26.04 | -1.97 | -7.03% | 26.04 | 27.56 | 1131703 | 302320 | 16.73% |
| 2026-01-27 | 26.93 | 28.01 | 1.07 | 3.97% | 26.18 | 28.08 | 973892 | 263521 | 14.40% |
| 2026-01-26 | 28.29 | 26.94 | -0.96 | -3.44% | 26.50 | 28.47 | 913452 | 248259 | 13.51% |
| 2026-01-23 | 27.29 | 27.90 | 0.77 | 2.84% | 27.02 | 28.35 | 1079103 | 300640 | 15.96% |
| 2026-01-22 | 26.89 | 27.13 | 0.25 | 0.93% | 26.55 | 27.55 | 782623 | 211875 | 11.57% |
| 2026-01-21 | 26.69 | 26.88 | 0.08 | 0.30% | 26.60 | 27.67 | 1015866 | 275251 | 15.02% |
| 2026-01-20 | 28.80 | 26.80 | -1.64 | -5.77% | 26.50 | 29.38 | 1654256 | 456094 | 24.46% |
| 2026-01-19 | 28.44 | 28.44 | -3.16 | -10.00% | 28.44 | 29.12 | 1001403 | 285867 | 14.81% |
| 2026-01-16 | 31.60 | 31.60 | -3.51 | -10.00% | 31.60 | 31.60 | 148399 | 46894 | 2.19% |
| 2026-01-15 | 31.81 | 35.11 | 3.19 | 9.99% | 30.71 | 35.11 | 2449465 | 831875 | 36.22% |
| 2026-01-14 | 29.00 | 31.92 | 0.44 | 1.40% | 28.95 | 34.59 | 2611414 | 840500 | 38.62% |
| 2026-01-13 | 31.48 | 31.48 | 2.86 | 9.99% | 30.79 | 31.48 | 1345920 | 421947 | 19.90% |
| 2026-01-12 | 28.62 | 28.62 | 2.60 | 9.99% | 28.62 | 28.62 | 126994 | 36345 | 1.88% |
| 2026-01-09 | 25.32 | 26.02 | 1.12 | 4.50% | 24.90 | 26.08 | 1395287 | 355783 | 20.63% |
| 2026-01-08 | 24.19 | 24.90 | 0.37 | 1.51% | 24.03 | 25.26 | 759461 | 187324 | 11.23% |
| 2026-01-07 | 24.61 | 24.53 | -0.18 | -0.73% | 24.38 | 25.07 | 773514 | 190912 | 11.44% |
| 2026-01-06 | 24.21 | 24.71 | 0.09 | 0.37% | 24.21 | 25.16 | 894547 | 221064 | 13.23% |
| 2026-01-05 | 23.82 | 24.62 | 0.81 | 3.40% | 23.60 | 24.94 | 1137730 | 277033 | 16.82% |
| 2025-12-31 | 23.00 | 23.81 | 1.00 | 4.38% | 22.62 | 24.95 | 1161286 | 279044 | 17.17% |
| 2025-12-30 | 21.90 | 22.81 | 1.12 | 5.16% | 21.81 | 23.04 | 792324 | 178158 | 11.72% |
| 2025-12-29 | 21.67 | 21.69 | -0.08 | -0.37% | 21.61 | 21.93 | 208925 | 45417 | 3.09% |
| 2025-12-26 | 21.99 | 21.77 | -0.37 | -1.67% | 21.58 | 22.13 | 320615 | 70039 | 4.74% |
| 2025-12-25 | 21.91 | 22.14 | 0.16 | 0.73% | 21.87 | 22.41 | 311684 | 69172 | 4.61% |
| 2025-12-24 | 21.60 | 21.98 | 0.35 | 1.62% | 21.45 | 22.18 | 279097 | 60936 | 4.13% |
| 2025-12-23 | 21.78 | 21.63 | -0.16 | -0.73% | 21.50 | 21.85 | 213510 | 46247 | 3.16% |
| 2025-12-22 | 21.89 | 21.79 | -0.27 | -1.22% | 21.62 | 22.03 | 311459 | 67992 | 4.61% |
| 2025-12-19 | 21.43 | 22.06 | 0.73 | 3.42% | 21.15 | 22.50 | 499363 | 109264 | 7.39% |
| 2025-12-18 | 21.23 | 21.33 | -0.11 | -0.51% | 21.16 | 21.78 | 236224 | 50714 | 3.49% |
| 2025-12-17 | 20.91 | 21.44 | 0.48 | 2.29% | 20.82 | 21.55 | 280991 | 59579 | 4.16% |
| 2025-12-16 | 21.92 | 20.96 | -1.04 | -4.73% | 20.91 | 21.92 | 378260 | 80434 | 5.59% |
| 2025-12-15 | 22.03 | 22.00 | -0.32 | -1.43% | 21.68 | 22.43 | 284845 | 62683 | 4.21% |
| 2025-12-12 | 22.00 | 22.32 | 0.32 | 1.45% | 21.99 | 22.48 | 302551 | 67492 | 4.47% |